Historie Turkse Lira
Historische Koerslijsten Turkse Lira

Wisselkoers historie, valuta, munteenheid, pariteiten

Ga naar wisselkoers converter: Wisselkoers calculator

Wisselkoers in: 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017

TURKSE WISSELKOERS IN 2012

Datum wisselkoersTurkse Lira / EuroDollar / Euro
2012-12-312.321861.3181
2012-12-302.326261.3206
2012-12-292.326791.3209
2012-12-282.326441.3207
2012-12-272.330661.3231
2012-12-262.327671.3214
2012-12-252.32081.3175
2012-12-242.328791.3183
2012-12-232.32651.317
2012-12-222.328791.3183
2012-12-212.327031.3173
2012-12-202.324941.3236
2012-12-192.309111.3221
2012-12-182.308761.3219
2012-12-172.316931.3153
2012-12-162.299161.3164
2012-12-152.297241.3153
2012-12-142.297591.3155
2012-12-132.302321.307
2012-12-122.287521.306
2012-12-112.282981.2997
2012-12-102.284471.2932
2012-12-092.275291.2881
2012-12-082.281651.2917
2012-12-072.281651.2917
2012-12-062.289591.2961
2012-12-052.295091.3066
2012-12-042.298781.3087
2012-12-032.291061.3043
2012-12-022.278411.2971
2012-12-012.28211.2992
Gemiddelde Wisselkoers Dec. 20122.3057 Turkse Lira/Euro1.3107 Dollar/Euro
2012-11-302.28211.2992
2012-11-292.278241.297
2012-11-282.272091.2935
2012-11-272.2851.2935
2012-11-262.289951.2963
2012-11-252.288891.2957
2012-11-242.290831.2968
2012-11-232.290481.2966
2012-11-222.274061.2874
2012-11-212.277671.2822
2012-11-202.262931.2811
2012-11-192.262411.2808
2012-11-182.25041.274
2012-11-172.249521.2735
2012-11-162.249161.2733
2012-11-152.262421.2772
2012-11-142.254811.2729
2012-11-132.255831.2699
2012-11-122.243511.2701
2012-11-112.238231.2707
2012-11-102.237351.2702
2012-11-092.238231.2707
2012-11-082.244221.2741
2012-11-072.241551.2762
2012-11-062.243231.2808
2012-11-052.239031.2784
2012-11-042.259541.2828
2012-11-032.259541.2828
2012-11-022.259541.2828
2012-11-012.271571.2933
Gemiddelde Wisselkoers Nov. 20122.2617 Turkse Lira/Euro1.2825 Dollar/Euro
2012-10-312.287481.295
2012-10-302.288361.2954
2012-10-292.288631.292
2012-10-282.291111.2934
2012-10-272.291641.2937
2012-10-262.291641.2937
2012-10-252.288981.2922
2012-10-242.296951.2966
2012-10-232.298541.2975
2012-10-222.305491.3051
2012-10-212.298781.3013
2012-10-202.299131.3015
2012-10-192.299841.3019
2012-10-182.306721.3058
2012-10-172.316081.3111
2012-10-162.318161.3049
2012-10-152.299511.2944
2012-10-142.312791.2947
2012-10-132.312971.2948
2012-10-122.313681.2951
2012-10-112.307971.292
2012-10-102.315651.2891
2012-10-092.312241.2872
2012-10-082.309181.2963
2012-10-072.299481.3017
2012-10-062.301071.3026
2012-10-052.300541.3023
2012-10-042.304741.301
2012-10-032.278471.2899
2012-10-022.281121.2914
2012-10-012.275471.2882
Gemiddelde Wisselkoers Okt. 20122.2998 Turkse Lira/Euro1.2968 Dollar/Euro
2012-09-302.267881.2839
2012-09-292.269471.2848
2012-09-282.269111.2846
2012-09-272.279351.2903
2012-09-262.271761.2861
2012-09-252.271511.2896
2012-09-242.282531.2921
2012-09-232.290831.2968
2012-09-222.291181.297
2012-09-212.292241.2976
2012-09-202.295181.2957
2012-09-192.303371.3039
2012-09-182.303371.3039
2012-09-172.321911.3107
2012-09-162.309891.3113
2012-09-152.310941.3119
2012-09-142.311121.312
2012-09-132.292951.298
2012-09-122.29011.2892
2012-09-112.268761.2844
2012-09-102.252521.2752
2012-09-092.267561.2801
2012-09-082.268621.2807
2012-09-072.268971.2809
2012-09-062.242161.2622
2012-09-052.262691.2596
2012-09-042.242971.2556
2012-09-032.248331.2586
2012-09-022.231151.256
2012-09-012.233281.2572
Gemiddelde Wisselkoers Sep. 20122.2771 Turkse Lira/Euro1.2863 Dollar/Euro
2012-08-312.233111.2571
2012-08-302.207671.2498
2012-08-292.211561.252
2012-08-282.230621.2557
2012-08-272.206261.249
2012-08-262.184121.2506
2012-08-252.183771.2504
2012-08-242.18431.2507
2012-08-232.217561.2554
2012-08-222.210851.2516
2012-08-212.184161.233
2012-08-202.184161.233
2012-08-192.1871.2346
2012-08-182.183631.2327
2012-08-172.18311.2324
2012-08-162.181721.2351
2012-08-152.175661.2282
2012-08-142.181511.2315
2012-08-132.177831.2329
2012-08-122.157451.2283
2012-08-112.157281.2282
2012-08-102.157811.2285
2012-08-092.147991.2299
2012-08-082.168871.2348
2012-08-072.176411.2391
2012-08-062.164051.2391
2012-08-052.158041.2392
2012-08-042.155951.238
2012-08-032.154911.2374
2012-08-022.162261.2172
2012-08-012.158241.2218
Gemiddelde Wisselkoers Aug. 20122.1815 Turkse Lira/Euro1.2386 Dollar/Euro
2012-07-312.16571.2295
2012-07-302.170351.2252
2012-07-292.183751.2293
2012-07-282.187471.2314
2012-07-272.186941.2311
2012-07-262.192621.2274
2012-07-252.176011.2147
2012-07-242.159361.2054
2012-07-232.167271.2132
2012-07-222.151791.2113
2012-07-212.1581.2148
2012-07-202.159421.2156
2012-07-192.174251.2274
2012-07-182.202241.2273
2012-07-172.182861.2288
2012-07-162.178951.2266
2012-07-152.190481.2262
2012-07-142.187271.2244
2012-07-132.186371.2239
2012-07-122.18461.2195
2012-07-112.184941.2231
2012-07-102.187271.2244
2012-07-092.198511.2307
2012-07-082.188871.2253
2012-07-072.193871.2281
2012-07-062.194591.2285
2012-07-052.200081.2385
2012-07-042.22371.2518
2012-07-032.219221.2599
2012-07-022.233111.2571
2012-07-012.250511.2669
Gemiddelde Wisselkoers Juli 20122.1878 Turkse Lira/Euro1.2286 Dollar/Euro
2012-06-302.247491.2652
2012-06-292.247491.2652
2012-06-282.233421.2433
2012-06-272.213581.2461
2012-06-262.224781.2489
2012-06-252.232621.2498
2012-06-242.227421.2539
2012-06-232.231511.2562
2012-06-222.231511.2562
2012-06-212.21421.2535
2012-06-202.230311.2698
2012-06-192.239811.268
2012-06-182.232041.2565
2012-06-172.255121.2695
2012-06-162.243581.263
2012-06-152.248381.2657
2012-06-142.249171.2626
2012-06-132.24191.255
2012-06-122.246351.2505
2012-06-112.234561.2474
2012-06-102.266821.2619
2012-06-092.247251.251
2012-06-082.247071.2509
2012-06-072.254791.2552
2012-06-062.264291.257
2012-06-052.27321.2447
2012-06-042.267861.2486
2012-06-032.265711.2406
2012-06-022.269371.2426
2012-06-012.268641.2422
Gemiddelde Wisselkoers Juni 20122.245 Turkse Lira/Euro1.2547 Dollar/Euro
2012-05-312.256221.2354
2012-05-302.24481.2359
2012-05-292.267491.2484
2012-05-282.257811.2534
2012-05-272.273941.2554
2012-05-262.265791.2509
2012-05-252.265611.2508
2012-05-242.262261.2524
2012-05-232.289561.2571
2012-05-222.264761.2678
2012-05-212.301111.281
2012-05-202.287381.2769
2012-05-192.288631.2776
2012-05-182.287741.2771
2012-05-172.253171.2684
2012-05-162.263771.2708
2012-05-152.265911.272
2012-05-142.270741.2819
2012-05-132.251681.2893
2012-05-122.25431.2908
2012-05-112.254471.2909
2012-05-102.259011.2934
2012-05-092.270161.2924
2012-05-082.270011.2997
2012-05-072.251831.3042
2012-05-062.245451.3005
2012-05-052.257351.3074
2012-05-042.258041.3078
2012-05-032.269261.3143
2012-05-022.270471.315
2012-05-012.28411.3229
Gemiddelde Wisselkoers Mei 20122.2665 Turkse Lira/Euro1.2788 Dollar/Euro
2012-04-302.284791.3233
2012-04-292.289661.3223
2012-04-282.293471.3245
2012-04-272.291741.3235
2012-04-262.303911.3229
2012-04-252.306841.3208
2012-04-242.302651.3184
2012-04-232.316581.3151
2012-04-222.320631.3174
2012-04-212.327671.3214
2012-04-202.327141.3211
2012-04-192.306151.3129
2012-04-182.29681.3113
2012-04-172.297851.3119
2012-04-162.313761.3135
2012-04-152.293511.3057
2012-04-142.295441.3068
2012-04-132.29651.3074
2012-04-122.328441.3181
2012-04-112.327391.3101
2012-04-102.322421.3073
2012-04-092.301061.31
2012-04-082.299831.3093
2012-04-072.298781.3087
2012-04-062.298781.3087
2012-04-052.293511.3057
2012-04-042.320321.3135
2012-04-032.296261.3223
2012-04-022.325521.3315
2012-04-012.34531.3352
Gemiddelde Wisselkoers April 20122.3074 Turkse Lira/Euro1.316 Dollar/Euro
2012-03-312.342491.3336
2012-03-302.341971.3333
2012-03-292.321851.3294
2012-03-282.32431.3308
2012-03-272.324471.3309
2012-03-262.33111.3347
2012-03-252.343091.3264
2012-03-242.342031.3258
2012-03-232.342031.3258
2012-03-222.343191.319
2012-03-212.34551.3203
2012-03-202.3611.3216
2012-03-192.350651.3232
2012-03-182.312821.3167
2012-03-172.312651.3166
2012-03-162.312651.3166
2012-03-152.296321.3073
2012-03-142.300361.3022
2012-03-132.295441.3068
2012-03-122.321381.3141
2012-03-112.300891.3099
2012-03-102.303521.3114
2012-03-092.303521.3114
2012-03-082.317491.3269
2012-03-072.308081.314
2012-03-062.301761.3104
2012-03-052.294351.3212
2012-03-042.276161.3183
2012-03-032.276511.3185
2012-03-022.277371.319
2012-03-012.297041.3304
Gemiddelde Wisselkoers Maart 20122.3168 Turkse Lira/Euro1.3202 Dollar/Euro
2012-02-292.273221.332
2012-02-282.323791.3459
2012-02-272.311371.3387
2012-02-262.323451.3457
2012-02-252.320171.3438
2012-02-242.321031.3443
2012-02-232.301421.3368
2012-02-222.272791.324
2012-02-212.27091.3229
2012-02-202.245511.3235
2012-02-192.26181.3176
2012-02-182.255281.3138
2012-02-172.256311.3144
2012-02-162.266331.3126
2012-02-152.254251.3056
2012-02-142.265981.3124
2012-02-132.276511.3185
2012-02-122.266271.3202
2012-02-112.264381.3191
2012-02-102.263521.3186
2012-02-092.279481.3279
2012-02-082.281111.325
2012-02-072.275021.3253
2012-02-062.265811.3123
2012-02-052.264081.3113
2012-02-042.268911.3141
2012-02-032.268911.3141
2012-02-022.268571.3139
2012-02-012.270811.3152
Gemiddelde Wisselkoers Feb. 20122.2771 Turkse Lira/Euro1.3231 Dollar/Euro
2012-01-312.282751.307
2012-01-302.306861.3133
2012-01-292.308761.3219
2012-01-282.307541.3212
2012-01-272.307711.3213
2012-01-262.300361.3096
2012-01-252.378961.3097
2012-01-242.339891.3025
2012-01-232.325641.3018
2012-01-222.310811.2864
2012-01-212.321581.2924
2012-01-202.321581.2924
2012-01-192.327861.2958
2012-01-182.320941.2849
2012-01-172.312151.273
2012-01-162.311351.2656
2012-01-152.293091.2625
2012-01-142.301621.2672
2012-01-132.30091.2668
2012-01-122.325951.2806
2012-01-112.331691.2698
2012-01-102.351091.2769
2012-01-092.355431.2758
2012-01-082.341411.2682
2012-01-072.346761.2711
2012-01-062.347131.2713
2012-01-052.359491.278
2012-01-042.388281.2935
2012-01-032.407841.3041
2012-01-022.399151.2925
2012-01-012.390681.2948
Gemiddelde Wisselkoers in 20122.2716 Turkse Lira/Euro1.2853 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers YTL / Euro Dollar / Euro
21/12/6

1,88080

1,3204

10/12/6

1,8855

1,3193

04/12/6

1,93260

1,3302

27/11/6

1,9158

1,3118

20/11/6 1,8619 1,2833
13/10/6

1,8599

1,2834

09/10/6

1,8486

1,2788

16/10/6 1,8284 1,2521
09/10/6 1,8879 1,2612
02/10/6 1,9169 1,2704
25/09/6 1,9259 1,277
19/09/6 1,8547 1,2653
28/08/6 1,8944 1,2798
21/08/6 1,8793 1,2896
15/08/6 1,8475 1,2786
11/08/6 1,8451 1,2761
04/08/6 1,8991 1,279
31/07/6 1,8899 1,2751
18/07/6 1,9552 1,2508
10/07/6 1,9845 1,2805
03/07/6 2,0045 1,2772
27/06/6 2,0628 1,2580
19/06/6 2,0198 1,2597
12/06/6 1,9452 1,2611
07/06/6 1,9892 1,2789
22/05/6 1,9399 1,2809
15/05/6 1,8634 1,283
08/05/6 1,683 1,2723
02/05/6 1,6563 1,2622
17/04/6 1,6421 1,2191
10/04/6 1,6232 1,2112
03/04/6 1,6142 1,2040
27/03/6 1,6142 1,2028
21/03/6 1,6196 1,2135
13/03/6 1,602 1,1926
06/03/6 1,5687 1,2053
20/02/6 1,5681 1,1942
23/01/6 1,6212 1,2285
16/01/6 1,615 1,2143

TURKSE WISSELKOERS IN 2005

26/12/51,59441,1855
12/12/51,60891,1968
05/12/51,58551,1703
28/11/51,58931,173
21/11/51,60851,1819
14/11/51,58751,1694
07/11/51,6041,1814
31/10/51,61761,2029
24/10/51,62471,195
17/10/51,63861,2081
10/10/51,62391,2121
04/10/5 1,60941,1936
27/09/5 1,60911,2007
13/09/5 1,63611,2282
22/08/5 1,66541,2178
08/08/5 1,62021,2362
25/07/5 1,61091,2062
18/07/5 1,60391,2067
07/07/5 1,61541,1933
20/06/5 1,65631,2215
13/06/5 1,66091,2073
06/06/5 1,67411,2269
30/05/5 1,71241,2521
23/05/5 1,73831,2549
16/05/5 1,7371,2604
09/05/5 1,73581,2829
02/05/5 1,75981,2864
25/04/5 1,76641,2993
18/04/5 1,78061,298
11/04/5 1,73691,2963
06/04/5 1,73081,2878
28/03/5 1,75851,288
22/03/5 1,75271,3185
14/03/5 1,71491,3405
07/03/5 1,65981,3211
28/02/5 1,70231,3255
21/02/5 1,70211,3061
14/02/5 1,70311,2987
07/02/5 1,6871,285
31/01/5 1,73521,2994
24/01/51,75011,3087
17/01/51,750101,3122
10/01/51,833301,3079
06/01/51,824501,3195
03/01/51,814201,3530

Ga naar Wisselkoers calculator: Wisselkoers calculator

^ Wisselkoers

Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2015 by TapuTeam. Alle rechten voorbehouden.