Datum wisselkoers | Turkse Lira / Euro | Dollar / Euro |
Wisselkoers in:
2007 -
2008 -
2009 -
2010 -
2011 -
2012 -
2013 -
2014 -
2015 -
2016 -
2017 -
2018 -
TURKSE WISSELKOERS IN 2012
2012-12-31 | 2.32186 | 1.3181 |
2012-12-30 | 2.32626 | 1.3206 |
2012-12-29 | 2.32679 | 1.3209 |
2012-12-28 | 2.32644 | 1.3207 |
2012-12-27 | 2.33066 | 1.3231 |
2012-12-26 | 2.32767 | 1.3214 |
2012-12-25 | 2.3208 | 1.3175 |
2012-12-24 | 2.32879 | 1.3183 |
2012-12-23 | 2.3265 | 1.317 |
2012-12-22 | 2.32879 | 1.3183 |
2012-12-21 | 2.32703 | 1.3173 |
2012-12-20 | 2.32494 | 1.3236 |
2012-12-19 | 2.30911 | 1.3221 |
2012-12-18 | 2.30876 | 1.3219 |
2012-12-17 | 2.31693 | 1.3153 |
2012-12-16 | 2.29916 | 1.3164 |
2012-12-15 | 2.29724 | 1.3153 |
2012-12-14 | 2.29759 | 1.3155 |
2012-12-13 | 2.30232 | 1.307 |
2012-12-12 | 2.28752 | 1.306 |
2012-12-11 | 2.28298 | 1.2997 |
2012-12-10 | 2.28447 | 1.2932 |
2012-12-09 | 2.27529 | 1.2881 |
2012-12-08 | 2.28165 | 1.2917 |
2012-12-07 | 2.28165 | 1.2917 |
2012-12-06 | 2.28959 | 1.2961 |
2012-12-05 | 2.29509 | 1.3066 |
2012-12-04 | 2.29878 | 1.3087 |
2012-12-03 | 2.29106 | 1.3043 |
2012-12-02 | 2.27841 | 1.2971 |
2012-12-01 | 2.2821 | 1.2992 |
Gemiddelde Wisselkoers Dec. 2012 | 2.3057 Turkse Lira/Euro | 1.3107 Dollar/Euro |
2012-11-30 | 2.2821 | 1.2992 |
2012-11-29 | 2.27824 | 1.297 |
2012-11-28 | 2.27209 | 1.2935 |
2012-11-27 | 2.285 | 1.2935 |
2012-11-26 | 2.28995 | 1.2963 |
2012-11-25 | 2.28889 | 1.2957 |
2012-11-24 | 2.29083 | 1.2968 |
2012-11-23 | 2.29048 | 1.2966 |
2012-11-22 | 2.27406 | 1.2874 |
2012-11-21 | 2.27767 | 1.2822 |
2012-11-20 | 2.26293 | 1.2811 |
2012-11-19 | 2.26241 | 1.2808 |
2012-11-18 | 2.2504 | 1.274 |
2012-11-17 | 2.24952 | 1.2735 |
2012-11-16 | 2.24916 | 1.2733 |
2012-11-15 | 2.26242 | 1.2772 |
2012-11-14 | 2.25481 | 1.2729 |
2012-11-13 | 2.25583 | 1.2699 |
2012-11-12 | 2.24351 | 1.2701 |
2012-11-11 | 2.23823 | 1.2707 |
2012-11-10 | 2.23735 | 1.2702 |
2012-11-09 | 2.23823 | 1.2707 |
2012-11-08 | 2.24422 | 1.2741 |
2012-11-07 | 2.24155 | 1.2762 |
2012-11-06 | 2.24323 | 1.2808 |
2012-11-05 | 2.23903 | 1.2784 |
2012-11-04 | 2.25954 | 1.2828 |
2012-11-03 | 2.25954 | 1.2828 |
2012-11-02 | 2.25954 | 1.2828 |
2012-11-01 | 2.27157 | 1.2933 |
Gemiddelde Wisselkoers Nov. 2012 | 2.2617 Turkse Lira/Euro | 1.2825 Dollar/Euro |
2012-10-31 | 2.28748 | 1.295 |
2012-10-30 | 2.28836 | 1.2954 |
2012-10-29 | 2.28863 | 1.292 |
2012-10-28 | 2.29111 | 1.2934 |
2012-10-27 | 2.29164 | 1.2937 |
2012-10-26 | 2.29164 | 1.2937 |
2012-10-25 | 2.28898 | 1.2922 |
2012-10-24 | 2.29695 | 1.2966 |
2012-10-23 | 2.29854 | 1.2975 |
2012-10-22 | 2.30549 | 1.3051 |
2012-10-21 | 2.29878 | 1.3013 |
2012-10-20 | 2.29913 | 1.3015 |
2012-10-19 | 2.29984 | 1.3019 |
2012-10-18 | 2.30672 | 1.3058 |
2012-10-17 | 2.31608 | 1.3111 |
2012-10-16 | 2.31816 | 1.3049 |
2012-10-15 | 2.29951 | 1.2944 |
2012-10-14 | 2.31279 | 1.2947 |
2012-10-13 | 2.31297 | 1.2948 |
2012-10-12 | 2.31368 | 1.2951 |
2012-10-11 | 2.30797 | 1.292 |
2012-10-10 | 2.31565 | 1.2891 |
2012-10-09 | 2.31224 | 1.2872 |
2012-10-08 | 2.30918 | 1.2963 |
2012-10-07 | 2.29948 | 1.3017 |
2012-10-06 | 2.30107 | 1.3026 |
2012-10-05 | 2.30054 | 1.3023 |
2012-10-04 | 2.30474 | 1.301 |
2012-10-03 | 2.27847 | 1.2899 |
2012-10-02 | 2.28112 | 1.2914 |
2012-10-01 | 2.27547 | 1.2882 |
Gemiddelde Wisselkoers Okt. 2012 | 2.2998 Turkse Lira/Euro | 1.2968 Dollar/Euro |
2012-09-30 | 2.26788 | 1.2839 |
2012-09-29 | 2.26947 | 1.2848 |
2012-09-28 | 2.26911 | 1.2846 |
2012-09-27 | 2.27935 | 1.2903 |
2012-09-26 | 2.27176 | 1.2861 |
2012-09-25 | 2.27151 | 1.2896 |
2012-09-24 | 2.28253 | 1.2921 |
2012-09-23 | 2.29083 | 1.2968 |
2012-09-22 | 2.29118 | 1.297 |
2012-09-21 | 2.29224 | 1.2976 |
2012-09-20 | 2.29518 | 1.2957 |
2012-09-19 | 2.30337 | 1.3039 |
2012-09-18 | 2.30337 | 1.3039 |
2012-09-17 | 2.32191 | 1.3107 |
2012-09-16 | 2.30989 | 1.3113 |
2012-09-15 | 2.31094 | 1.3119 |
2012-09-14 | 2.31112 | 1.312 |
2012-09-13 | 2.29295 | 1.298 |
2012-09-12 | 2.2901 | 1.2892 |
2012-09-11 | 2.26876 | 1.2844 |
2012-09-10 | 2.25252 | 1.2752 |
2012-09-09 | 2.26756 | 1.2801 |
2012-09-08 | 2.26862 | 1.2807 |
2012-09-07 | 2.26897 | 1.2809 |
2012-09-06 | 2.24216 | 1.2622 |
2012-09-05 | 2.26269 | 1.2596 |
2012-09-04 | 2.24297 | 1.2556 |
2012-09-03 | 2.24833 | 1.2586 |
2012-09-02 | 2.23115 | 1.256 |
2012-09-01 | 2.23328 | 1.2572 |
Gemiddelde Wisselkoers Sep. 2012 | 2.2771 Turkse Lira/Euro | 1.2863 Dollar/Euro |
2012-08-31 | 2.23311 | 1.2571 |
2012-08-30 | 2.20767 | 1.2498 |
2012-08-29 | 2.21156 | 1.252 |
2012-08-28 | 2.23062 | 1.2557 |
2012-08-27 | 2.20626 | 1.249 |
2012-08-26 | 2.18412 | 1.2506 |
2012-08-25 | 2.18377 | 1.2504 |
2012-08-24 | 2.1843 | 1.2507 |
2012-08-23 | 2.21756 | 1.2554 |
2012-08-22 | 2.21085 | 1.2516 |
2012-08-21 | 2.18416 | 1.233 |
2012-08-20 | 2.18416 | 1.233 |
2012-08-19 | 2.187 | 1.2346 |
2012-08-18 | 2.18363 | 1.2327 |
2012-08-17 | 2.1831 | 1.2324 |
2012-08-16 | 2.18172 | 1.2351 |
2012-08-15 | 2.17566 | 1.2282 |
2012-08-14 | 2.18151 | 1.2315 |
2012-08-13 | 2.17783 | 1.2329 |
2012-08-12 | 2.15745 | 1.2283 |
2012-08-11 | 2.15728 | 1.2282 |
2012-08-10 | 2.15781 | 1.2285 |
2012-08-09 | 2.14799 | 1.2299 |
2012-08-08 | 2.16887 | 1.2348 |
2012-08-07 | 2.17641 | 1.2391 |
2012-08-06 | 2.16405 | 1.2391 |
2012-08-05 | 2.15804 | 1.2392 |
2012-08-04 | 2.15595 | 1.238 |
2012-08-03 | 2.15491 | 1.2374 |
2012-08-02 | 2.16226 | 1.2172 |
2012-08-01 | 2.15824 | 1.2218 |
Gemiddelde Wisselkoers Aug. 2012 | 2.1815 Turkse Lira/Euro | 1.2386 Dollar/Euro |
2012-07-31 | 2.1657 | 1.2295 |
2012-07-30 | 2.17035 | 1.2252 |
2012-07-29 | 2.18375 | 1.2293 |
2012-07-28 | 2.18747 | 1.2314 |
2012-07-27 | 2.18694 | 1.2311 |
2012-07-26 | 2.19262 | 1.2274 |
2012-07-25 | 2.17601 | 1.2147 |
2012-07-24 | 2.15936 | 1.2054 |
2012-07-23 | 2.16727 | 1.2132 |
2012-07-22 | 2.15179 | 1.2113 |
2012-07-21 | 2.158 | 1.2148 |
2012-07-20 | 2.15942 | 1.2156 |
2012-07-19 | 2.17425 | 1.2274 |
2012-07-18 | 2.20224 | 1.2273 |
2012-07-17 | 2.18286 | 1.2288 |
2012-07-16 | 2.17895 | 1.2266 |
2012-07-15 | 2.19048 | 1.2262 |
2012-07-14 | 2.18727 | 1.2244 |
2012-07-13 | 2.18637 | 1.2239 |
2012-07-12 | 2.1846 | 1.2195 |
2012-07-11 | 2.18494 | 1.2231 |
2012-07-10 | 2.18727 | 1.2244 |
2012-07-09 | 2.19851 | 1.2307 |
2012-07-08 | 2.18887 | 1.2253 |
2012-07-07 | 2.19387 | 1.2281 |
2012-07-06 | 2.19459 | 1.2285 |
2012-07-05 | 2.20008 | 1.2385 |
2012-07-04 | 2.2237 | 1.2518 |
2012-07-03 | 2.21922 | 1.2599 |
2012-07-02 | 2.23311 | 1.2571 |
2012-07-01 | 2.25051 | 1.2669 |
Gemiddelde Wisselkoers Juli 2012 | 2.1878 Turkse Lira/Euro | 1.2286 Dollar/Euro |
2012-06-30 | 2.24749 | 1.2652 |
2012-06-29 | 2.24749 | 1.2652 |
2012-06-28 | 2.23342 | 1.2433 |
2012-06-27 | 2.21358 | 1.2461 |
2012-06-26 | 2.22478 | 1.2489 |
2012-06-25 | 2.23262 | 1.2498 |
2012-06-24 | 2.22742 | 1.2539 |
2012-06-23 | 2.23151 | 1.2562 |
2012-06-22 | 2.23151 | 1.2562 |
2012-06-21 | 2.2142 | 1.2535 |
2012-06-20 | 2.23031 | 1.2698 |
2012-06-19 | 2.23981 | 1.268 |
2012-06-18 | 2.23204 | 1.2565 |
2012-06-17 | 2.25512 | 1.2695 |
2012-06-16 | 2.24358 | 1.263 |
2012-06-15 | 2.24838 | 1.2657 |
2012-06-14 | 2.24917 | 1.2626 |
2012-06-13 | 2.2419 | 1.255 |
2012-06-12 | 2.24635 | 1.2505 |
2012-06-11 | 2.23456 | 1.2474 |
2012-06-10 | 2.26682 | 1.2619 |
2012-06-09 | 2.24725 | 1.251 |
2012-06-08 | 2.24707 | 1.2509 |
2012-06-07 | 2.25479 | 1.2552 |
2012-06-06 | 2.26429 | 1.257 |
2012-06-05 | 2.2732 | 1.2447 |
2012-06-04 | 2.26786 | 1.2486 |
2012-06-03 | 2.26571 | 1.2406 |
2012-06-02 | 2.26937 | 1.2426 |
2012-06-01 | 2.26864 | 1.2422 |
Gemiddelde Wisselkoers Juni 2012 | 2.245 Turkse Lira/Euro | 1.2547 Dollar/Euro |
2012-05-31 | 2.25622 | 1.2354 |
2012-05-30 | 2.2448 | 1.2359 |
2012-05-29 | 2.26749 | 1.2484 |
2012-05-28 | 2.25781 | 1.2534 |
2012-05-27 | 2.27394 | 1.2554 |
2012-05-26 | 2.26579 | 1.2509 |
2012-05-25 | 2.26561 | 1.2508 |
2012-05-24 | 2.26226 | 1.2524 |
2012-05-23 | 2.28956 | 1.2571 |
2012-05-22 | 2.26476 | 1.2678 |
2012-05-21 | 2.30111 | 1.281 |
2012-05-20 | 2.28738 | 1.2769 |
2012-05-19 | 2.28863 | 1.2776 |
2012-05-18 | 2.28774 | 1.2771 |
2012-05-17 | 2.25317 | 1.2684 |
2012-05-16 | 2.26377 | 1.2708 |
2012-05-15 | 2.26591 | 1.272 |
2012-05-14 | 2.27074 | 1.2819 |
2012-05-13 | 2.25168 | 1.2893 |
2012-05-12 | 2.2543 | 1.2908 |
2012-05-11 | 2.25447 | 1.2909 |
2012-05-10 | 2.25901 | 1.2934 |
2012-05-09 | 2.27016 | 1.2924 |
2012-05-08 | 2.27001 | 1.2997 |
2012-05-07 | 2.25183 | 1.3042 |
2012-05-06 | 2.24545 | 1.3005 |
2012-05-05 | 2.25735 | 1.3074 |
2012-05-04 | 2.25804 | 1.3078 |
2012-05-03 | 2.26926 | 1.3143 |
2012-05-02 | 2.27047 | 1.315 |
2012-05-01 | 2.2841 | 1.3229 |
Gemiddelde Wisselkoers Mei 2012 | 2.2665 Turkse Lira/Euro | 1.2788 Dollar/Euro |
2012-04-30 | 2.28479 | 1.3233 |
2012-04-29 | 2.28966 | 1.3223 |
2012-04-28 | 2.29347 | 1.3245 |
2012-04-27 | 2.29174 | 1.3235 |
2012-04-26 | 2.30391 | 1.3229 |
2012-04-25 | 2.30684 | 1.3208 |
2012-04-24 | 2.30265 | 1.3184 |
2012-04-23 | 2.31658 | 1.3151 |
2012-04-22 | 2.32063 | 1.3174 |
2012-04-21 | 2.32767 | 1.3214 |
2012-04-20 | 2.32714 | 1.3211 |
2012-04-19 | 2.30615 | 1.3129 |
2012-04-18 | 2.2968 | 1.3113 |
2012-04-17 | 2.29785 | 1.3119 |
2012-04-16 | 2.31376 | 1.3135 |
2012-04-15 | 2.29351 | 1.3057 |
2012-04-14 | 2.29544 | 1.3068 |
2012-04-13 | 2.2965 | 1.3074 |
2012-04-12 | 2.32844 | 1.3181 |
2012-04-11 | 2.32739 | 1.3101 |
2012-04-10 | 2.32242 | 1.3073 |
2012-04-09 | 2.30106 | 1.31 |
2012-04-08 | 2.29983 | 1.3093 |
2012-04-07 | 2.29878 | 1.3087 |
2012-04-06 | 2.29878 | 1.3087 |
2012-04-05 | 2.29351 | 1.3057 |
2012-04-04 | 2.32032 | 1.3135 |
2012-04-03 | 2.29626 | 1.3223 |
2012-04-02 | 2.32552 | 1.3315 |
2012-04-01 | 2.3453 | 1.3352 |
Gemiddelde Wisselkoers April 2012 | 2.3074 Turkse Lira/Euro | 1.316 Dollar/Euro |
2012-03-31 | 2.34249 | 1.3336 |
2012-03-30 | 2.34197 | 1.3333 |
2012-03-29 | 2.32185 | 1.3294 |
2012-03-28 | 2.3243 | 1.3308 |
2012-03-27 | 2.32447 | 1.3309 |
2012-03-26 | 2.3311 | 1.3347 |
2012-03-25 | 2.34309 | 1.3264 |
2012-03-24 | 2.34203 | 1.3258 |
2012-03-23 | 2.34203 | 1.3258 |
2012-03-22 | 2.34319 | 1.319 |
2012-03-21 | 2.3455 | 1.3203 |
2012-03-20 | 2.361 | 1.3216 |
2012-03-19 | 2.35065 | 1.3232 |
2012-03-18 | 2.31282 | 1.3167 |
2012-03-17 | 2.31265 | 1.3166 |
2012-03-16 | 2.31265 | 1.3166 |
2012-03-15 | 2.29632 | 1.3073 |
2012-03-14 | 2.30036 | 1.3022 |
2012-03-13 | 2.29544 | 1.3068 |
2012-03-12 | 2.32138 | 1.3141 |
2012-03-11 | 2.30089 | 1.3099 |
2012-03-10 | 2.30352 | 1.3114 |
2012-03-09 | 2.30352 | 1.3114 |
2012-03-08 | 2.31749 | 1.3269 |
2012-03-07 | 2.30808 | 1.314 |
2012-03-06 | 2.30176 | 1.3104 |
2012-03-05 | 2.29435 | 1.3212 |
2012-03-04 | 2.27616 | 1.3183 |
2012-03-03 | 2.27651 | 1.3185 |
2012-03-02 | 2.27737 | 1.319 |
2012-03-01 | 2.29704 | 1.3304 |
Gemiddelde Wisselkoers Maart 2012 | 2.3168 Turkse Lira/Euro | 1.3202 Dollar/Euro |
2012-02-29 | 2.27322 | 1.332 |
2012-02-28 | 2.32379 | 1.3459 |
2012-02-27 | 2.31137 | 1.3387 |
2012-02-26 | 2.32345 | 1.3457 |
2012-02-25 | 2.32017 | 1.3438 |
2012-02-24 | 2.32103 | 1.3443 |
2012-02-23 | 2.30142 | 1.3368 |
2012-02-22 | 2.27279 | 1.324 |
2012-02-21 | 2.2709 | 1.3229 |
2012-02-20 | 2.24551 | 1.3235 |
2012-02-19 | 2.2618 | 1.3176 |
2012-02-18 | 2.25528 | 1.3138 |
2012-02-17 | 2.25631 | 1.3144 |
2012-02-16 | 2.26633 | 1.3126 |
2012-02-15 | 2.25425 | 1.3056 |
2012-02-14 | 2.26598 | 1.3124 |
2012-02-13 | 2.27651 | 1.3185 |
2012-02-12 | 2.26627 | 1.3202 |
2012-02-11 | 2.26438 | 1.3191 |
2012-02-10 | 2.26352 | 1.3186 |
2012-02-09 | 2.27948 | 1.3279 |
2012-02-08 | 2.28111 | 1.325 |
2012-02-07 | 2.27502 | 1.3253 |
2012-02-06 | 2.26581 | 1.3123 |
2012-02-05 | 2.26408 | 1.3113 |
2012-02-04 | 2.26891 | 1.3141 |
2012-02-03 | 2.26891 | 1.3141 |
2012-02-02 | 2.26857 | 1.3139 |
2012-02-01 | 2.27081 | 1.3152 |
Gemiddelde Wisselkoers Feb. 2012 | 2.2771 Turkse Lira/Euro | 1.3231 Dollar/Euro |
2012-01-31 | 2.28275 | 1.307 |
2012-01-30 | 2.30686 | 1.3133 |
2012-01-29 | 2.30876 | 1.3219 |
2012-01-28 | 2.30754 | 1.3212 |
2012-01-27 | 2.30771 | 1.3213 |
2012-01-26 | 2.30036 | 1.3096 |
2012-01-25 | 2.37896 | 1.3097 |
2012-01-24 | 2.33989 | 1.3025 |
2012-01-23 | 2.32564 | 1.3018 |
2012-01-22 | 2.31081 | 1.2864 |
2012-01-21 | 2.32158 | 1.2924 |
2012-01-20 | 2.32158 | 1.2924 |
2012-01-19 | 2.32786 | 1.2958 |
2012-01-18 | 2.32094 | 1.2849 |
2012-01-17 | 2.31215 | 1.273 |
2012-01-16 | 2.31135 | 1.2656 |
2012-01-15 | 2.29309 | 1.2625 |
2012-01-14 | 2.30162 | 1.2672 |
2012-01-13 | 2.3009 | 1.2668 |
2012-01-12 | 2.32595 | 1.2806 |
2012-01-11 | 2.33169 | 1.2698 |
2012-01-10 | 2.35109 | 1.2769 |
2012-01-09 | 2.35543 | 1.2758 |
2012-01-08 | 2.34141 | 1.2682 |
2012-01-07 | 2.34676 | 1.2711 |
2012-01-06 | 2.34713 | 1.2713 |
2012-01-05 | 2.35949 | 1.278 |
2012-01-04 | 2.38828 | 1.2935 |
2012-01-03 | 2.40784 | 1.3041 |
2012-01-02 | 2.39915 | 1.2925 |
2012-01-01 | 2.39068 | 1.2948 |
Gemiddelde Wisselkoers in 2012 | 2.2716 Turkse Lira/Euro | 1.2853 Dollar/Euro |