Historie Turkse Lira
Historische Koerslijsten Turkse Lira

Wisselkoers historie, valuta, munteenheid, pariteiten

Ga naar wisselkoers converter: Wisselkoers calculator

Wisselkoers in: 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017

TURKSE WISSELKOERS IN 2013

Datum wisselkoersTurkse Lira / EuroDollar / Euro
2013-12-312.894631.3746
2013-12-302.86991.3792
2013-12-292.894841.3747
2013-12-282.89211.3734
2013-12-272.892941.3738
2013-12-262.854051.3683
2013-12-252.810831.3672
2013-12-242.830051.3666
2013-12-232.820741.3687
2013-12-222.808981.3663
2013-12-212.809181.3664
2013-12-202.808981.3663
2013-12-192.780081.3655
2013-12-182.764081.3677
2013-12-172.766711.3758
2013-12-162.745521.3755
2013-12-152.752031.3719
2013-12-142.755031.3734
2013-12-132.755231.3735
2013-12-122.770961.3745
2013-12-112.763861.3778
2013-12-102.744921.3752
2013-12-092.747581.3731
2013-12-082.722061.3706
2013-12-072.720081.3696
2013-12-062.720081.3696
2013-12-052.73981.3658
2013-12-042.74571.3586
2013-12-032.737911.3581
2013-12-022.714531.3532
2013-12-012.703031.3576
Gemiddelde Wisselkoers Dec. 20132.785 Turkse Lira/Euro1.3694 Dollar/Euro
2013-11-302.704231.3582
2013-11-292.704421.3583
2013-11-282.700431.3597
2013-11-272.695071.357
2013-11-262.693881.3564
2013-11-252.669481.3509
2013-11-242.662081.354
2013-11-232.663851.3549
2013-11-222.663261.3546
2013-11-212.674821.3468
2013-11-202.654661.3434
2013-11-192.680371.353
2013-11-182.694641.35
2013-11-172.705911.3489
2013-11-162.705711.3488
2013-11-152.705511.3487
2013-11-142.70481.345
2013-11-132.724091.3479
2013-11-122.720481.3428
2013-11-112.694961.3401
2013-11-102.68471.335
2013-11-092.687321.3363
2013-11-082.686511.3359
2013-11-072.682781.3407
2013-11-062.709921.3509
2013-11-052.688061.3467
2013-11-042.682761.3508
2013-11-032.670871.3482
2013-11-022.670081.3478
2013-11-012.670081.3478
Gemiddelde Wisselkoers Nov. 20132.6885 Turkse Lira/Euro1.3487 Dollar/Euro
2013-10-312.662581.3577
2013-10-302.685521.3729
2013-10-292.673961.374
2013-10-282.681551.3779
2013-10-272.685831.3801
2013-10-262.685051.3797
2013-10-252.684851.3796
2013-10-242.690761.3791
2013-10-232.672731.3769
2013-10-222.67371.3774
2013-10-212.667561.3672
2013-10-202.661711.3677
2013-10-192.661711.3677
2013-10-182.661511.3676
2013-10-172.659961.3668
2013-10-162.631751.3523
2013-10-152.631751.3523
2013-10-142.637591.3553
2013-10-132.624841.3557
2013-10-122.621161.3538
2013-10-112.620381.3534
2013-10-102.629811.3513
2013-10-092.643291.3513
2013-10-082.653651.3566
2013-10-072.66181.3573
2013-10-062.638561.3558
2013-10-052.636811.3549
2013-10-042.635641.3543
2013-10-032.683221.3613
2013-10-022.675541.3574
2013-10-012.66471.3519
Gemiddelde Wisselkoers Okt. 20132.658 Turkse Lira/Euro1.3635 Dollar/Euro
2013-09-302.671251.3518
2013-09-292.691651.3485
2013-09-282.697441.3514
2013-09-272.697441.3514
2013-09-262.6771.3479
2013-09-252.670861.3516
2013-09-242.653671.3463
2013-09-232.664541.3484
2013-09-222.635641.3543
2013-09-212.63021.3515
2013-09-202.630781.3518
2013-09-192.597821.3522
2013-09-182.616711.3515
2013-09-172.631211.3349
2013-09-102.631151.3248
2013-09-092.650381.3245
2013-09-082.638951.3155
2013-09-072.641751.3169
2013-09-062.642551.3173
2013-09-052.669381.3111
2013-09-042.674321.32
2013-09-032.67361.3164
2013-09-022.618441.3184
2013-09-012.622411.3204
Gemiddelde Wisselkoers Sep. 20132.6512 Turkse Lira/Euro1.3366 Dollar/Euro
2013-08-312.6241.3212
2013-08-302.62461.3215
2013-08-292.627971.3232
2013-08-282.667781.3332
2013-08-272.685061.3385
2013-08-262.633581.3361
2013-08-252.61691.3378
2013-08-242.615921.3373
2013-08-232.614941.3368
2013-08-222.624161.3347
2013-08-212.584581.3349
2013-08-202.569431.3409
2013-08-192.560761.3329
2013-08-182.540621.3328
2013-08-172.539471.3322
2013-08-162.539091.332
2013-08-152.548991.3337
2013-08-142.512151.3248
2013-08-132.513861.3257
2013-08-122.507041.3291
2013-08-112.523711.3309
2013-08-102.528641.3335
2013-08-092.528641.3335
2013-08-082.535651.3372
2013-08-072.527121.3327
2013-08-062.521441.3297
2013-08-052.512151.3248
2013-08-042.517271.3275
2013-08-032.516511.3271
2013-08-022.516511.3271
2013-08-012.523961.3206
Gemiddelde Wisselkoers Aug. 20132.5646 Turkse Lira/Euro1.3311 Dollar/Euro
2013-07-312.540961.3295
2013-07-302.500441.3256
2013-07-292.513671.3256
2013-07-282.517651.3277
2013-07-272.516321.327
2013-07-262.517081.3274
2013-07-252.516321.327
2013-07-242.514681.323
2013-07-232.480271.3219
2013-07-222.472581.3178
2013-07-212.482291.3125
2013-07-202.484181.3135
2013-07-192.482861.3128
2013-07-182.47141.3102
2013-07-172.474041.3116
2013-07-162.494531.3155
2013-07-152.488791.3056
2013-07-142.510641.3068
2013-07-132.508911.3059
2013-07-122.508721.3058
2013-07-112.507191.3084
2013-07-102.484781.2967
2013-07-092.441631.2776
2013-07-082.477511.2863
2013-07-072.472731.2805
2013-07-062.475821.2821
2013-07-052.47621.2823
2013-07-042.466851.2908
2013-07-032.485181.3003
2013-07-022.446711.2971
2013-07-012.462361.3054
Gemiddelde Wisselkoers Juli 20132.4901 Turkse Lira/Euro1.3084 Dollar/Euro
2013-06-302.465721.3003
2013-06-292.465911.3004
2013-06-282.466671.3008
2013-06-272.458211.3032
2013-06-262.484991.3002
2013-06-252.479551.3076
2013-06-242.499081.311
2013-06-232.506991.3083
2013-06-222.511781.3108
2013-06-212.512551.3112
2013-06-202.505331.3212
2013-06-192.467061.329
2013-06-182.492111.3389
2013-06-172.460041.336
2013-06-162.436571.3341
2013-06-152.436211.3339
2013-06-142.435841.3337
2013-06-132.447991.3367
2013-06-122.461361.3331
2013-06-112.476851.3307
2013-06-102.47231.3247
2013-06-092.433861.3182
2013-06-082.438661.3208
2013-06-072.438111.3205
2013-06-062.457221.3237
2013-06-052.429211.3086
2013-06-042.413751.3073
2013-06-032.426051.3069
2013-06-022.397511.2985
2013-06-012.398061.2988
Gemiddelde Wisselkoers Juni 20132.4592 Turkse Lira/Euro1.317 Dollar/Euro
2013-05-312.378071.2985
2013-05-302.40061.3037
2013-05-292.368371.2933
2013-05-282.352991.2849
2013-05-272.347371.2923
2013-05-262.354191.2926
2013-05-252.353821.2923
2013-05-242.354191.2926
2013-05-232.354731.2928
2013-05-222.333941.285
2013-05-212.349091.2898
2013-05-202.338841.2877
2013-05-192.323541.2828
2013-05-182.324631.2834
2013-05-172.323361.2827
2013-05-162.319211.2875
2013-05-152.300651.2879
2013-05-142.297031.2931
2013-05-132.310241.2968
2013-05-122.302531.2961
2013-05-112.306791.2985
2013-05-102.306791.2985
2013-05-092.309161.3035
2013-05-082.309311.3147
2013-05-072.315541.3071
2013-05-062.341271.3069
2013-05-052.303521.3114
2013-05-042.302121.3106
2013-05-032.302471.3108
2013-05-022.306371.3056
2013-05-012.32081.3175
Gemiddelde Wisselkoers Mei 20132.3294 Turkse Lira/Euro1.2968 Dollar/Euro
2013-04-302.318341.3161
2013-04-292.305661.3089
2013-04-282.291.3037
2013-04-272.287371.3022
2013-04-262.287191.3021
2013-04-252.297011.3003
2013-04-242.310881.3008
2013-04-232.301911.2994
2013-04-222.312531.3054
2013-04-212.296321.3073
2013-04-202.291061.3043
2013-04-192.290531.304
2013-04-182.303541.304
2013-04-172.294221.3024
2013-04-162.32011.3171
2013-04-152.302311.3033
2013-04-142.302121.3106
2013-04-132.301061.31
2013-04-122.300891.3099
2013-04-112.286941.3094
2013-04-102.294571.3063
2013-04-092.29721.3078
2013-04-082.282451.2994
2013-04-072.296421.2964
2013-04-062.299781.2982
2013-04-052.302971.3
2013-04-042.296321.2927
2013-04-032.280871.284
2013-04-022.269681.2813
2013-04-012.293681.284
Gemiddelde Wisselkoers April 20132.2971 Turkse Lira/Euro1.3024 Dollar/Euro
2013-03-312.279441.2796
2013-03-302.282291.2812
2013-03-292.282291.2812
2013-03-282.275361.2809
2013-03-272.274991.2771
2013-03-262.289231.2851
2013-03-252.295111.2848
2013-03-242.314571.2956
2013-03-232.31851.2978
2013-03-222.31851.2978
2013-03-212.303681.2896
2013-03-202.30941.2928
2013-03-192.297081.2859
2013-03-182.307571.2953
2013-03-172.285791.2903
2013-03-162.315181.3069
2013-03-152.315181.3069
2013-03-142.31471.2993
2013-03-132.307041.295
2013-03-122.31231.3016
2013-03-112.308991.3034
2013-03-102.307151.2987
2013-03-092.30911.2998
2013-03-082.308921.2997
2013-03-072.320851.3101
2013-03-062.302891.2964
2013-03-052.30391.3042
2013-03-042.306511.302
2013-03-032.303681.3004
2013-03-022.305271.3013
2013-03-012.304561.3009
Gemiddelde Wisselkoers Maart 20132.3026 Turkse Lira/Euro1.2949 Dollar/Euro
2013-02-282.30691.3059
2013-02-272.319791.3132
2013-02-262.312531.3054
2013-02-252.31041.3042
2013-02-242.346921.3211
2013-02-232.342131.3184
2013-02-222.341241.3179
2013-02-212.328081.3179
2013-02-202.325161.3275
2013-02-192.337561.3384
2013-02-182.317261.3344
2013-02-172.323231.334
2013-02-162.325141.3351
2013-02-152.326191.3357
2013-02-142.324621.3348
2013-02-132.33411.3441
2013-02-122.348391.3446
2013-02-112.339481.3395
2013-02-102.326711.336
2013-02-092.326011.3356
2013-02-082.326361.3358
2013-02-072.338791.3391
2013-02-062.346251.3511
2013-02-052.364131.3575
2013-02-042.332071.3507
2013-02-032.341931.3643
2013-02-022.340041.3632
2013-02-012.340381.3634
Gemiddelde Wisselkoers Feb. 20132.3318 Turkse Lira/Euro1.3346 Dollar/Euro
2013-01-312.349891.3571
2013-01-302.368111.3559
2013-01-292.348641.3486
2013-01-282.342031.3448
2013-01-272.334791.3445
2013-01-262.336181.3453
2013-01-252.334271.3442
2013-01-242.32161.3369
2013-01-232.311541.3311
2013-01-222.312581.3317
2013-01-212.310321.3304
2013-01-202.308761.3295
2013-01-192.311361.331
2013-01-182.310491.3305
2013-01-172.308611.3371
2013-01-162.306331.3281
2013-01-152.309281.3298
2013-01-142.329141.3374
2013-01-132.325841.3355
2013-01-122.322181.3334
2013-01-112.322531.3336
2013-01-102.308081.3253
2013-01-092.280131.3055
2013-01-082.28311.3072
2013-01-072.29611.3109
2013-01-062.282581.3069
2013-01-052.280831.3059
2013-01-042.281881.3065
2013-01-032.284551.3043
2013-01-022.30661.3169
2013-01-012.323971.3193
Gemiddelde Wisselkoers in 20132.4876 Turkse Lira/Euro1.3275 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers YTL / Euro Dollar / Euro
21/12/6

1,88080

1,3204

10/12/6

1,8855

1,3193

04/12/6

1,93260

1,3302

27/11/6

1,9158

1,3118

20/11/6 1,8619 1,2833
13/10/6

1,8599

1,2834

09/10/6

1,8486

1,2788

16/10/6 1,8284 1,2521
09/10/6 1,8879 1,2612
02/10/6 1,9169 1,2704
25/09/6 1,9259 1,277
19/09/6 1,8547 1,2653
28/08/6 1,8944 1,2798
21/08/6 1,8793 1,2896
15/08/6 1,8475 1,2786
11/08/6 1,8451 1,2761
04/08/6 1,8991 1,279
31/07/6 1,8899 1,2751
18/07/6 1,9552 1,2508
10/07/6 1,9845 1,2805
03/07/6 2,0045 1,2772
27/06/6 2,0628 1,2580
19/06/6 2,0198 1,2597
12/06/6 1,9452 1,2611
07/06/6 1,9892 1,2789
22/05/6 1,9399 1,2809
15/05/6 1,8634 1,283
08/05/6 1,683 1,2723
02/05/6 1,6563 1,2622
17/04/6 1,6421 1,2191
10/04/6 1,6232 1,2112
03/04/6 1,6142 1,2040
27/03/6 1,6142 1,2028
21/03/6 1,6196 1,2135
13/03/6 1,602 1,1926
06/03/6 1,5687 1,2053
20/02/6 1,5681 1,1942
23/01/6 1,6212 1,2285
16/01/6 1,615 1,2143

TURKSE WISSELKOERS IN 2005

26/12/51,59441,1855
12/12/51,60891,1968
05/12/51,58551,1703
28/11/51,58931,173
21/11/51,60851,1819
14/11/51,58751,1694
07/11/51,6041,1814
31/10/51,61761,2029
24/10/51,62471,195
17/10/51,63861,2081
10/10/51,62391,2121
04/10/5 1,60941,1936
27/09/5 1,60911,2007
13/09/5 1,63611,2282
22/08/5 1,66541,2178
08/08/5 1,62021,2362
25/07/5 1,61091,2062
18/07/5 1,60391,2067
07/07/5 1,61541,1933
20/06/5 1,65631,2215
13/06/5 1,66091,2073
06/06/5 1,67411,2269
30/05/5 1,71241,2521
23/05/5 1,73831,2549
16/05/5 1,7371,2604
09/05/5 1,73581,2829
02/05/5 1,75981,2864
25/04/5 1,76641,2993
18/04/5 1,78061,298
11/04/5 1,73691,2963
06/04/5 1,73081,2878
28/03/5 1,75851,288
22/03/5 1,75271,3185
14/03/5 1,71491,3405
07/03/5 1,65981,3211
28/02/5 1,70231,3255
21/02/5 1,70211,3061
14/02/5 1,70311,2987
07/02/5 1,6871,285
31/01/5 1,73521,2994
24/01/51,75011,3087
17/01/51,750101,3122
10/01/51,833301,3079
06/01/51,824501,3195
03/01/51,814201,3530

Ga naar Wisselkoers calculator: Wisselkoers calculator

^ Wisselkoers

Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2015 by TapuTeam. Alle rechten voorbehouden.