Datum wisselkoers | Turkse Lira / Euro | Dollar / Euro |
Wisselkoers in:
2007 -
2008 -
2009 -
2010 -
2011 -
2012 -
2013 -
2014 -
2015 -
2016 -
2017 -
2018 -
TURKSE WISSELKOERS IN 2014
2014-12-31 | 2.77213 | 1.2094 |
2014-12-30 | 2.79195 | 1.2129 |
2014-12-29 | 2.77377 | 1.2129 |
2014-12-28 | 2.77988 | 1.213 |
2014-12-27 | 2.77905 | 1.213 |
2014-12-26 | 2.7782 | 1.213 |
2014-12-25 | 2.78852 | 1.2167 |
2014-12-24 | 2.77282 | 1.2129 |
2014-12-23 | 2.76758 | 1.2129 |
2014-12-22 | 2.78582 | 1.2263 |
2014-12-21 | 2.77261 | 1.2204 |
2014-12-20 | 2.77176 | 1.2204 |
2014-12-19 | 2.77092 | 1.2204 |
2014-12-18 | 2.79054 | 1.223 |
2014-12-17 | 2.82008 | 1.2305 |
2014-12-16 | 2.87946 | 1.2455 |
2014-12-15 | 2.89266 | 1.2398 |
2014-12-14 | 2.81943 | 1.2458 |
2014-12-13 | 2.81853 | 1.2457 |
2014-12-12 | 2.81769 | 1.2457 |
2014-12-11 | 2.78106 | 1.2342 |
2014-12-10 | 2.77973 | 1.2378 |
2014-12-09 | 2.76537 | 1.2383 |
2014-12-08 | 2.74789 | 1.2222 |
2014-12-07 | 2.73386 | 1.2197 |
2014-12-06 | 2.73312 | 1.2197 |
2014-12-05 | 2.73246 | 1.2197 |
2014-12-04 | 2.73936 | 1.2388 |
2014-12-03 | 2.72248 | 1.2272 |
2014-12-02 | 2.71845 | 1.2338 |
2014-12-01 | 2.73808 | 1.2483 |
Gemiddelde Wisselkoers Dec. 2014 | 2.7786 Turkse Lira/Euro | 1.2264 Dollar/Euro |
2014-11-30 | 2.72158 | 1.2406 |
2014-11-29 | 2.7214 | 1.2406 |
2014-11-28 | 2.72125 | 1.2406 |
2014-11-27 | 2.71516 | 1.2423 |
2014-11-26 | 2.73027 | 1.2448 |
2014-11-25 | 2.73265 | 1.2413 |
2014-11-24 | 2.73244 | 1.2373 |
2014-11-23 | 2.70168 | 1.2317 |
2014-11-22 | 2.70108 | 1.2317 |
2014-11-21 | 2.70047 | 1.2317 |
2014-11-20 | 2.73032 | 1.2448 |
2014-11-19 | 2.73798 | 1.2398 |
2014-11-18 | 2.75381 | 1.2498 |
2014-11-17 | 2.73386 | 1.2408 |
2014-11-16 | 2.7405 | 1.2438 |
2014-11-15 | 2.73976 | 1.2438 |
2014-11-14 | 2.73905 | 1.2438 |
2014-11-13 | 2.76085 | 1.2415 |
2014-11-12 | 2.76087 | 1.2415 |
2014-11-11 | 2.76432 | 1.2375 |
2014-11-10 | 2.76354 | 1.2375 |
2014-11-09 | 2.74496 | 1.2344 |
2014-11-08 | 2.74417 | 1.2344 |
2014-11-07 | 2.7992 | 1.2445 |
2014-11-06 | 2.74945 | 1.2395 |
2014-11-05 | 2.79222 | 1.248 |
2014-11-04 | 2.77702 | 1.2538 |
2014-11-03 | 2.74999 | 1.2425 |
2014-11-02 | 2.72046 | 1.2485 |
2014-11-01 | 2.71994 | 1.2485 |
Gemiddelde Wisselkoers Nov. 2014 | 2.74 Turkse Lira/Euro | 1.2414 Dollar/Euro |
2014-10-31 | 2.71938 | 1.2485 |
2014-10-30 | 2.69981 | 1.2535 |
2014-10-29 | 2.74539 | 1.2575 |
2014-10-28 | 2.74652 | 1.2646 |
2014-10-27 | 2.7934 | 1.2676 |
2014-10-26 | 2.77772 | 1.2615 |
2014-10-25 | 2.77685 | 1.2615 |
2014-10-24 | 2.77606 | 1.2615 |
2014-10-23 | 2.76751 | 1.2615 |
2014-10-22 | 2.77951 | 1.2616 |
2014-10-21 | 2.84453 | 1.271 |
2014-10-20 | 2.82831 | 1.2776 |
2014-10-19 | 2.85082 | 1.2734 |
2014-10-18 | 2.84137 | 1.2701 |
2014-10-17 | 2.85158 | 1.2748 |
2014-10-16 | 2.84765 | 1.2805 |
2014-10-15 | 2.85514 | 1.2782 |
2014-10-14 | 2.86792 | 1.2655 |
2014-10-13 | 2.83752 | 1.2674 |
2014-10-12 | 2.84798 | 1.2627 |
2014-10-11 | 2.84662 | 1.2621 |
2014-10-10 | 2.84572 | 1.2617 |
2014-10-09 | 2.83596 | 1.2686 |
2014-10-08 | 2.84512 | 1.2727 |
2014-10-07 | 2.81863 | 1.2665 |
2014-10-06 | 2.84031 | 1.2649 |
2014-10-05 | 2.82716 | 1.2507 |
2014-10-04 | 2.82784 | 1.251 |
2014-10-03 | 2.82784 | 1.251 |
2014-10-02 | 2.78005 | 1.2662 |
2014-10-01 | 2.81965 | 1.2613 |
Gemiddelde Wisselkoers Okt. 2014 | 2.8119 Turkse Lira/Euro | 1.2644 Dollar/Euro |
2014-09-30 | 2.82124 | 1.2592 |
2014-09-29 | 2.80975 | 1.2682 |
2014-09-28 | 2.78312 | 1.2676 |
2014-09-27 | 2.78334 | 1.2677 |
2014-09-26 | 2.78334 | 1.2677 |
2014-09-25 | 2.82984 | 1.2744 |
2014-09-24 | 2.80529 | 1.2777 |
2014-09-23 | 2.81999 | 1.2844 |
2014-09-22 | 2.82021 | 1.2845 |
2014-09-21 | 2.81582 | 1.2825 |
2014-09-20 | 2.81538 | 1.2823 |
2014-09-19 | 2.81582 | 1.2825 |
2014-09-18 | 2.81023 | 1.2917 |
2014-09-17 | 2.79784 | 1.286 |
2014-09-16 | 2.81828 | 1.2954 |
2014-09-15 | 2.81303 | 1.294 |
2014-09-14 | 2.80795 | 1.2966 |
2014-09-13 | 2.80557 | 1.2955 |
2014-09-12 | 2.80405 | 1.2948 |
2014-09-11 | 2.7838 | 1.2914 |
2014-09-10 | 2.79604 | 1.2911 |
2014-09-09 | 2.80059 | 1.2932 |
2014-09-08 | 2.75312 | 1.2891 |
2014-09-07 | 2.75343 | 1.2953 |
2014-09-06 | 2.75173 | 1.2945 |
2014-09-05 | 2.75194 | 1.2946 |
2014-09-04 | 2.75733 | 1.2941 |
2014-09-03 | 2.80178 | 1.3146 |
2014-09-02 | 2.81005 | 1.3127 |
2014-09-01 | 2.78902 | 1.3132 |
Gemiddelde Wisselkoers Sep. 2014 | 2.797 Turkse Lira/Euro | 1.2879 Dollar/Euro |
2014-08-31 | 2.8269 | 1.3127 |
2014-08-30 | 2.82759 | 1.3127 |
2014-08-29 | 2.83029 | 1.3127 |
2014-08-28 | 2.83383 | 1.3172 |
2014-08-27 | 2.80357 | 1.3189 |
2014-08-26 | 2.81204 | 1.3167 |
2014-08-25 | 2.83584 | 1.3186 |
2014-08-24 | 2.83097 | 1.3194 |
2014-08-23 | 2.84019 | 1.3237 |
2014-08-22 | 2.8896 | 1.3275 |
2014-08-21 | 2.8871 | 1.3265 |
2014-08-20 | 2.84406 | 1.3255 |
2014-08-19 | 2.83678 | 1.3314 |
2014-08-18 | 2.903 | 1.339 |
2014-08-17 | 2.86526 | 1.3385 |
2014-08-16 | 2.86676 | 1.3392 |
2014-08-15 | 2.8856 | 1.3383 |
2014-08-14 | 2.84012 | 1.3361 |
2014-08-13 | 2.8837 | 1.3358 |
2014-08-12 | 2.85346 | 1.3361 |
2014-08-11 | 2.83727 | 1.3379 |
2014-08-10 | 2.84905 | 1.3403 |
2014-08-09 | 2.84926 | 1.3404 |
2014-08-08 | 2.9036 | 1.3391 |
2014-08-07 | 2.8871 | 1.3375 |
2014-08-06 | 2.8502 | 1.3377 |
2014-08-05 | 2.83536 | 1.337 |
2014-08-04 | 2.81164 | 1.3416 |
2014-08-03 | 2.81939 | 1.3421 |
2014-08-02 | 2.81981 | 1.3423 |
2014-08-01 | 2.82023 | 1.3425 |
Gemiddelde Wisselkoers Aug. 2014 | 2.8477 Turkse Lira/Euro | 1.3311 Dollar/Euro |
2014-07-31 | 2.856 | 1.3388 |
2014-07-30 | 2.79283 | 1.339 |
2014-07-29 | 2.7619 | 1.3402 |
2014-07-28 | 2.76828 | 1.3433 |
2014-07-27 | 2.76643 | 1.3424 |
2014-07-26 | 2.76643 | 1.3424 |
2014-07-25 | 2.76664 | 1.3425 |
2014-07-24 | 2.77343 | 1.3458 |
2014-07-23 | 2.77343 | 1.3458 |
2014-07-22 | 2.80071 | 1.346 |
2014-07-21 | 2.82627 | 1.3518 |
2014-07-20 | 2.84039 | 1.3521 |
2014-07-19 | 2.84123 | 1.3525 |
2014-07-18 | 2.84018 | 1.352 |
2014-07-17 | 2.8406 | 1.3522 |
2014-07-16 | 2.82668 | 1.352 |
2014-07-15 | 2.84244 | 1.3563 |
2014-07-14 | 2.83274 | 1.3614 |
2014-07-13 | 2.83516 | 1.3593 |
2014-07-12 | 2.83704 | 1.3602 |
2014-07-11 | 2.83724 | 1.3603 |
2014-07-10 | 2.85082 | 1.3603 |
2014-07-09 | 2.8432 | 1.3599 |
2014-07-08 | 2.85187 | 1.3608 |
2014-07-07 | 2.85488 | 1.359 |
2014-07-06 | 2.85551 | 1.3593 |
2014-07-05 | 2.85446 | 1.3588 |
2014-07-04 | 2.85446 | 1.3588 |
2014-07-03 | 2.85782 | 1.3604 |
2014-07-02 | 2.86832 | 1.3654 |
2014-07-01 | 2.87231 | 1.3673 |
Gemiddelde Wisselkoers Juli 2014 | 2.8255 Turkse Lira/Euro | 1.3531 Dollar/Euro |
2014-06-30 | 2.86138 | 1.3686 |
2014-06-29 | 2.85787 | 1.3636 |
2014-06-28 | 2.8587 | 1.364 |
2014-06-27 | 2.8587 | 1.364 |
2014-06-26 | 2.85774 | 1.3603 |
2014-06-25 | 2.86173 | 1.3622 |
2014-06-24 | 2.86369 | 1.3599 |
2014-06-23 | 2.86284 | 1.3595 |
2014-06-21 | 2.86921 | 1.3593 |
2014-06-20 | 2.86857 | 1.359 |
2014-06-19 | 2.87089 | 1.3601 |
2014-06-18 | 2.87472 | 1.3587 |
2014-06-17 | 2.87154 | 1.354 |
2014-06-16 | 2.87007 | 1.3565 |
2014-06-15 | 2.81686 | 1.3537 |
2014-06-14 | 2.81645 | 1.3535 |
2014-06-13 | 2.81603 | 1.3533 |
2014-06-12 | 2.82487 | 1.3543 |
2014-06-11 | 2.80762 | 1.3525 |
2014-06-10 | 2.77674 | 1.3539 |
2014-06-09 | 2.78576 | 1.3583 |
2014-06-08 | 2.78962 | 1.3635 |
2014-06-07 | 2.78941 | 1.3634 |
2014-06-06 | 2.78941 | 1.3634 |
2014-06-05 | 2.82055 | 1.3653 |
2014-06-04 | 2.84166 | 1.3591 |
2014-06-03 | 2.84772 | 1.362 |
2014-06-02 | 2.82069 | 1.3588 |
2014-06-01 | 2.8158 | 1.363 |
Gemiddelde Wisselkoers Juni 2014 | 2.8368 Turkse Lira/Euro | 1.3596 Dollar/Euro |
2014-05-31 | 2.81435 | 1.3623 |
2014-05-30 | 2.81497 | 1.3626 |
2014-05-29 | 2.79521 | 1.3596 |
2014-05-28 | 2.80609 | 1.3583 |
2014-05-27 | 2.82899 | 1.3628 |
2014-05-26 | 2.80384 | 1.3638 |
2014-05-25 | 2.78491 | 1.3612 |
2014-05-24 | 2.78778 | 1.3626 |
2014-05-23 | 2.78655 | 1.362 |
2014-05-22 | 2.79888 | 1.3647 |
2014-05-21 | 2.83254 | 1.3678 |
2014-05-20 | 2.85593 | 1.3692 |
2014-05-19 | 2.82342 | 1.37 |
2014-05-18 | 2.82012 | 1.3684 |
2014-05-17 | 2.82053 | 1.3686 |
2014-05-16 | 2.82095 | 1.3688 |
2014-05-15 | 2.83129 | 1.3705 |
2014-05-14 | 2.80413 | 1.3706 |
2014-05-13 | 2.78822 | 1.3695 |
2014-05-12 | 2.81999 | 1.375 |
2014-05-11 | 2.81211 | 1.3745 |
2014-05-10 | 2.81313 | 1.375 |
2014-05-09 | 2.81272 | 1.3748 |
2014-05-08 | 2.82279 | 1.3831 |
2014-05-07 | 2.85809 | 1.3902 |
2014-05-06 | 2.87589 | 1.3921 |
2014-05-05 | 2.87145 | 1.3866 |
2014-05-04 | 2.87373 | 1.3877 |
2014-05-03 | 2.87083 | 1.3863 |
2014-05-02 | 2.87103 | 1.3864 |
2014-05-01 | 2.88321 | 1.3856 |
Gemiddelde Wisselkoers Mei 2014 | 2.8259 Turkse Lira/Euro | 1.3723 Dollar/Euro |
2014-04-30 | 2.88404 | 1.386 |
2014-04-29 | 2.88617 | 1.3804 |
2014-04-28 | 2.90144 | 1.3844 |
2014-04-27 | 2.90708 | 1.3838 |
2014-04-26 | 2.90414 | 1.3824 |
2014-04-25 | 2.90414 | 1.3824 |
2014-04-24 | 2.91104 | 1.3824 |
2014-04-23 | 2.91478 | 1.3809 |
2014-04-22 | 2.91225 | 1.3797 |
2014-04-21 | 2.90283 | 1.3785 |
2014-04-20 | 2.89285 | 1.3803 |
2014-04-19 | 2.89348 | 1.3806 |
2014-04-18 | 2.89264 | 1.3802 |
2014-04-17 | 2.887 | 1.3808 |
2014-04-16 | 2.90747 | 1.3807 |
2014-04-15 | 2.91393 | 1.3805 |
2014-04-14 | 2.88805 | 1.3813 |
2014-04-13 | 2.87842 | 1.3833 |
2014-04-12 | 2.88757 | 1.3877 |
2014-04-11 | 2.88716 | 1.3875 |
2014-04-10 | 2.86721 | 1.3879 |
2014-04-09 | 2.88134 | 1.3847 |
2014-04-08 | 2.84863 | 1.3789 |
2014-04-07 | 2.85763 | 1.3733 |
2014-04-06 | 2.84144 | 1.3688 |
2014-04-05 | 2.8433 | 1.3697 |
2014-04-04 | 2.84289 | 1.3695 |
2014-04-03 | 2.88726 | 1.3711 |
2014-04-02 | 2.88342 | 1.3758 |
2014-04-01 | 2.90971 | 1.3785 |
Gemiddelde Wisselkoers April 2014 | 2.8873 Turkse Lira/Euro | 1.3801 Dollar/Euro |
2014-03-31 | 2.90549 | 1.3765 |
2014-03-30 | 2.95165 | 1.3756 |
2014-03-29 | 2.94929 | 1.3745 |
2014-03-28 | 2.963 | 1.3745 |
2014-03-27 | 2.96727 | 1.3733 |
2014-03-26 | 2.97011 | 1.3778 |
2014-03-25 | 3.027 | 1.3818 |
2014-03-24 | 3.05679 | 1.3828 |
2014-03-23 | 3.04217 | 1.3793 |
2014-03-22 | 3.04107 | 1.3788 |
2014-03-21 | 3.04107 | 1.3788 |
2014-03-20 | 3.0238 | 1.3772 |
2014-03-19 | 3.02547 | 1.3811 |
2014-03-18 | 3.05065 | 1.3926 |
2014-03-17 | 3.04802 | 1.3914 |
2014-03-16 | 3.04583 | 1.3904 |
2014-03-15 | 3.04627 | 1.3906 |
2014-03-14 | 3.04627 | 1.3906 |
2014-03-13 | 3.05805 | 1.3865 |
2014-03-12 | 3.05729 | 1.3893 |
2014-03-11 | 3.04092 | 1.385 |
2014-03-10 | 3.03817 | 1.3869 |
2014-03-09 | 3.0161 | 1.3863 |
2014-03-08 | 3.0174 | 1.3869 |
2014-03-07 | 3.01653 | 1.3865 |
2014-03-06 | 2.99319 | 1.3853 |
2014-03-05 | 2.99316 | 1.3726 |
2014-03-04 | 3.00219 | 1.3736 |
2014-03-03 | 3.03447 | 1.3727 |
2014-03-02 | 2.99174 | 1.3751 |
2014-03-01 | 3.00131 | 1.3795 |
Gemiddelde Wisselkoers Maart 2014 | 3.0149 Turkse Lira/Euro | 1.3817 Dollar/Euro |
2014-02-28 | 3.00066 | 1.3792 |
2014-02-27 | 3.0016 | 1.3702 |
2014-02-26 | 3.02387 | 1.3679 |
2014-02-25 | 2.98892 | 1.3738 |
2014-02-24 | 2.95228 | 1.3727 |
2014-02-23 | 2.95142 | 1.3723 |
2014-02-22 | 2.95292 | 1.373 |
2014-02-21 | 2.95292 | 1.373 |
2014-02-20 | 2.96936 | 1.3711 |
2014-02-19 | 2.97924 | 1.3725 |
2014-02-18 | 2.95036 | 1.375 |
2014-02-17 | 2.93921 | 1.3698 |
2014-02-16 | 2.94049 | 1.3704 |
2014-02-15 | 2.93599 | 1.3683 |
2014-02-14 | 2.93728 | 1.3689 |
2014-02-13 | 2.9607 | 1.3671 |
2014-02-12 | 2.92175 | 1.3585 |
2014-02-11 | 2.95863 | 1.363 |
2014-02-10 | 2.97332 | 1.3635 |
2014-02-09 | 2.97401 | 1.3607 |
2014-02-08 | 2.97816 | 1.3626 |
2014-02-07 | 2.97882 | 1.3629 |
2014-02-06 | 2.95521 | 1.3583 |
2014-02-05 | 2.98309 | 1.3525 |
2014-02-04 | 2.9962 | 1.3508 |
2014-02-03 | 3.02336 | 1.3524 |
2014-02-02 | 2.99202 | 1.3474 |
2014-02-01 | 2.99291 | 1.3478 |
Gemiddelde Wisselkoers Feb. 2014 | 2.9702 Turkse Lira/Euro | 1.3652 Dollar/Euro |
2014-01-31 | 2.99358 | 1.3481 |
2014-01-30 | 2.98838 | 1.3549 |
2014-01-29 | 2.99812 | 1.3655 |
2014-01-28 | 3.02671 | 1.3661 |
2014-01-27 | 3.06896 | 1.3667 |
2014-01-26 | 3.1242 | 1.367 |
2014-01-25 | 3.12374 | 1.3668 |
2014-01-24 | 3.12443 | 1.3671 |
2014-01-23 | 3.09393 | 1.3687 |
2014-01-22 | 3.01951 | 1.3537 |
2014-01-21 | 3.01654 | 1.3554 |
2014-01-20 | 2.99515 | 1.3549 |
2014-01-19 | 2.96372 | 1.3529 |
2014-01-18 | 2.9646 | 1.3533 |
2014-01-17 | 2.96307 | 1.3526 |
2014-01-16 | 2.96831 | 1.3612 |
2014-01-15 | 2.93112 | 1.3597 |
2014-01-14 | 2.94045 | 1.3672 |
2014-01-13 | 2.93149 | 1.3662 |
2014-01-12 | 2.91956 | 1.367 |
2014-01-11 | 2.91742 | 1.366 |
2014-01-10 | 2.91678 | 1.3657 |
2014-01-09 | 2.91755 | 1.3597 |
2014-01-08 | 2.91197 | 1.3571 |
2014-01-07 | 2.89932 | 1.3607 |
2014-01-06 | 2.92248 | 1.362 |
2014-01-05 | 2.91519 | 1.3586 |
2014-01-04 | 2.9139 | 1.358 |
2014-01-03 | 2.91433 | 1.3582 |
2014-01-02 | 2.91061 | 1.366 |
2014-01-01 | 2.89505 | 1.3748 |
Gemiddelde Wisselkoers in 2014 | 2.8588 Turkse Lira/Euro | 1.3268 Dollar/Euro |