Historie Turkse Lira
Historische Koerslijsten Turkse Lira

Wisselkoers historie, valuta, munteenheid, pariteiten

Ga naar wisselkoers converter: Wisselkoers calculator

Wisselkoers in: 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017

TURKSE WISSELKOERS IN 2014

Datum wisselkoersTurkse Lira / EuroDollar / Euro
2014-12-312.772131.2094
2014-12-302.791951.2129
2014-12-292.773771.2129
2014-12-282.779881.213
2014-12-272.779051.213
2014-12-262.77821.213
2014-12-252.788521.2167
2014-12-242.772821.2129
2014-12-232.767581.2129
2014-12-222.785821.2263
2014-12-212.772611.2204
2014-12-202.771761.2204
2014-12-192.770921.2204
2014-12-182.790541.223
2014-12-172.820081.2305
2014-12-162.879461.2455
2014-12-152.892661.2398
2014-12-142.819431.2458
2014-12-132.818531.2457
2014-12-122.817691.2457
2014-12-112.781061.2342
2014-12-102.779731.2378
2014-12-092.765371.2383
2014-12-082.747891.2222
2014-12-072.733861.2197
2014-12-062.733121.2197
2014-12-052.732461.2197
2014-12-042.739361.2388
2014-12-032.722481.2272
2014-12-022.718451.2338
2014-12-012.738081.2483
Gemiddelde Wisselkoers Dec. 20142.7786 Turkse Lira/Euro1.2264 Dollar/Euro
2014-11-302.721581.2406
2014-11-292.72141.2406
2014-11-282.721251.2406
2014-11-272.715161.2423
2014-11-262.730271.2448
2014-11-252.732651.2413
2014-11-242.732441.2373
2014-11-232.701681.2317
2014-11-222.701081.2317
2014-11-212.700471.2317
2014-11-202.730321.2448
2014-11-192.737981.2398
2014-11-182.753811.2498
2014-11-172.733861.2408
2014-11-162.74051.2438
2014-11-152.739761.2438
2014-11-142.739051.2438
2014-11-132.760851.2415
2014-11-122.760871.2415
2014-11-112.764321.2375
2014-11-102.763541.2375
2014-11-092.744961.2344
2014-11-082.744171.2344
2014-11-072.79921.2445
2014-11-062.749451.2395
2014-11-052.792221.248
2014-11-042.777021.2538
2014-11-032.749991.2425
2014-11-022.720461.2485
2014-11-012.719941.2485
Gemiddelde Wisselkoers Nov. 20142.74 Turkse Lira/Euro1.2414 Dollar/Euro
2014-10-312.719381.2485
2014-10-302.699811.2535
2014-10-292.745391.2575
2014-10-282.746521.2646
2014-10-272.79341.2676
2014-10-262.777721.2615
2014-10-252.776851.2615
2014-10-242.776061.2615
2014-10-232.767511.2615
2014-10-222.779511.2616
2014-10-212.844531.271
2014-10-202.828311.2776
2014-10-192.850821.2734
2014-10-182.841371.2701
2014-10-172.851581.2748
2014-10-162.847651.2805
2014-10-152.855141.2782
2014-10-142.867921.2655
2014-10-132.837521.2674
2014-10-122.847981.2627
2014-10-112.846621.2621
2014-10-102.845721.2617
2014-10-092.835961.2686
2014-10-082.845121.2727
2014-10-072.818631.2665
2014-10-062.840311.2649
2014-10-052.827161.2507
2014-10-042.827841.251
2014-10-032.827841.251
2014-10-022.780051.2662
2014-10-012.819651.2613
Gemiddelde Wisselkoers Okt. 20142.8119 Turkse Lira/Euro1.2644 Dollar/Euro
2014-09-302.821241.2592
2014-09-292.809751.2682
2014-09-282.783121.2676
2014-09-272.783341.2677
2014-09-262.783341.2677
2014-09-252.829841.2744
2014-09-242.805291.2777
2014-09-232.819991.2844
2014-09-222.820211.2845
2014-09-212.815821.2825
2014-09-202.815381.2823
2014-09-192.815821.2825
2014-09-182.810231.2917
2014-09-172.797841.286
2014-09-162.818281.2954
2014-09-152.813031.294
2014-09-142.807951.2966
2014-09-132.805571.2955
2014-09-122.804051.2948
2014-09-112.78381.2914
2014-09-102.796041.2911
2014-09-092.800591.2932
2014-09-082.753121.2891
2014-09-072.753431.2953
2014-09-062.751731.2945
2014-09-052.751941.2946
2014-09-042.757331.2941
2014-09-032.801781.3146
2014-09-022.810051.3127
2014-09-012.789021.3132
Gemiddelde Wisselkoers Sep. 20142.797 Turkse Lira/Euro1.2879 Dollar/Euro
2014-08-312.82691.3127
2014-08-302.827591.3127
2014-08-292.830291.3127
2014-08-282.833831.3172
2014-08-272.803571.3189
2014-08-262.812041.3167
2014-08-252.835841.3186
2014-08-242.830971.3194
2014-08-232.840191.3237
2014-08-222.88961.3275
2014-08-212.88711.3265
2014-08-202.844061.3255
2014-08-192.836781.3314
2014-08-182.9031.339
2014-08-172.865261.3385
2014-08-162.866761.3392
2014-08-152.88561.3383
2014-08-142.840121.3361
2014-08-132.88371.3358
2014-08-122.853461.3361
2014-08-112.837271.3379
2014-08-102.849051.3403
2014-08-092.849261.3404
2014-08-082.90361.3391
2014-08-072.88711.3375
2014-08-062.85021.3377
2014-08-052.835361.337
2014-08-042.811641.3416
2014-08-032.819391.3421
2014-08-022.819811.3423
2014-08-012.820231.3425
Gemiddelde Wisselkoers Aug. 20142.8477 Turkse Lira/Euro1.3311 Dollar/Euro
2014-07-312.8561.3388
2014-07-302.792831.339
2014-07-292.76191.3402
2014-07-282.768281.3433
2014-07-272.766431.3424
2014-07-262.766431.3424
2014-07-252.766641.3425
2014-07-242.773431.3458
2014-07-232.773431.3458
2014-07-222.800711.346
2014-07-212.826271.3518
2014-07-202.840391.3521
2014-07-192.841231.3525
2014-07-182.840181.352
2014-07-172.84061.3522
2014-07-162.826681.352
2014-07-152.842441.3563
2014-07-142.832741.3614
2014-07-132.835161.3593
2014-07-122.837041.3602
2014-07-112.837241.3603
2014-07-102.850821.3603
2014-07-092.84321.3599
2014-07-082.851871.3608
2014-07-072.854881.359
2014-07-062.855511.3593
2014-07-052.854461.3588
2014-07-042.854461.3588
2014-07-032.857821.3604
2014-07-022.868321.3654
2014-07-012.872311.3673
Gemiddelde Wisselkoers Juli 20142.8255 Turkse Lira/Euro1.3531 Dollar/Euro
2014-06-302.861381.3686
2014-06-292.857871.3636
2014-06-282.85871.364
2014-06-272.85871.364
2014-06-262.857741.3603
2014-06-252.861731.3622
2014-06-242.863691.3599
2014-06-232.862841.3595
2014-06-212.869211.3593
2014-06-202.868571.359
2014-06-192.870891.3601
2014-06-182.874721.3587
2014-06-172.871541.354
2014-06-162.870071.3565
2014-06-152.816861.3537
2014-06-142.816451.3535
2014-06-132.816031.3533
2014-06-122.824871.3543
2014-06-112.807621.3525
2014-06-102.776741.3539
2014-06-092.785761.3583
2014-06-082.789621.3635
2014-06-072.789411.3634
2014-06-062.789411.3634
2014-06-052.820551.3653
2014-06-042.841661.3591
2014-06-032.847721.362
2014-06-022.820691.3588
2014-06-012.81581.363
Gemiddelde Wisselkoers Juni 20142.8368 Turkse Lira/Euro1.3596 Dollar/Euro
2014-05-312.814351.3623
2014-05-302.814971.3626
2014-05-292.795211.3596
2014-05-282.806091.3583
2014-05-272.828991.3628
2014-05-262.803841.3638
2014-05-252.784911.3612
2014-05-242.787781.3626
2014-05-232.786551.362
2014-05-222.798881.3647
2014-05-212.832541.3678
2014-05-202.855931.3692
2014-05-192.823421.37
2014-05-182.820121.3684
2014-05-172.820531.3686
2014-05-162.820951.3688
2014-05-152.831291.3705
2014-05-142.804131.3706
2014-05-132.788221.3695
2014-05-122.819991.375
2014-05-112.812111.3745
2014-05-102.813131.375
2014-05-092.812721.3748
2014-05-082.822791.3831
2014-05-072.858091.3902
2014-05-062.875891.3921
2014-05-052.871451.3866
2014-05-042.873731.3877
2014-05-032.870831.3863
2014-05-022.871031.3864
2014-05-012.883211.3856
Gemiddelde Wisselkoers Mei 20142.8259 Turkse Lira/Euro1.3723 Dollar/Euro
2014-04-302.884041.386
2014-04-292.886171.3804
2014-04-282.901441.3844
2014-04-272.907081.3838
2014-04-262.904141.3824
2014-04-252.904141.3824
2014-04-242.911041.3824
2014-04-232.914781.3809
2014-04-222.912251.3797
2014-04-212.902831.3785
2014-04-202.892851.3803
2014-04-192.893481.3806
2014-04-182.892641.3802
2014-04-172.8871.3808
2014-04-162.907471.3807
2014-04-152.913931.3805
2014-04-142.888051.3813
2014-04-132.878421.3833
2014-04-122.887571.3877
2014-04-112.887161.3875
2014-04-102.867211.3879
2014-04-092.881341.3847
2014-04-082.848631.3789
2014-04-072.857631.3733
2014-04-062.841441.3688
2014-04-052.84331.3697
2014-04-042.842891.3695
2014-04-032.887261.3711
2014-04-022.883421.3758
2014-04-012.909711.3785
Gemiddelde Wisselkoers April 20142.8873 Turkse Lira/Euro1.3801 Dollar/Euro
2014-03-312.905491.3765
2014-03-302.951651.3756
2014-03-292.949291.3745
2014-03-282.9631.3745
2014-03-272.967271.3733
2014-03-262.970111.3778
2014-03-253.0271.3818
2014-03-243.056791.3828
2014-03-233.042171.3793
2014-03-223.041071.3788
2014-03-213.041071.3788
2014-03-203.02381.3772
2014-03-193.025471.3811
2014-03-183.050651.3926
2014-03-173.048021.3914
2014-03-163.045831.3904
2014-03-153.046271.3906
2014-03-143.046271.3906
2014-03-133.058051.3865
2014-03-123.057291.3893
2014-03-113.040921.385
2014-03-103.038171.3869
2014-03-093.01611.3863
2014-03-083.01741.3869
2014-03-073.016531.3865
2014-03-062.993191.3853
2014-03-052.993161.3726
2014-03-043.002191.3736
2014-03-033.034471.3727
2014-03-022.991741.3751
2014-03-013.001311.3795
Gemiddelde Wisselkoers Maart 20143.0149 Turkse Lira/Euro1.3817 Dollar/Euro
2014-02-283.000661.3792
2014-02-273.00161.3702
2014-02-263.023871.3679
2014-02-252.988921.3738
2014-02-242.952281.3727
2014-02-232.951421.3723
2014-02-222.952921.373
2014-02-212.952921.373
2014-02-202.969361.3711
2014-02-192.979241.3725
2014-02-182.950361.375
2014-02-172.939211.3698
2014-02-162.940491.3704
2014-02-152.935991.3683
2014-02-142.937281.3689
2014-02-132.96071.3671
2014-02-122.921751.3585
2014-02-112.958631.363
2014-02-102.973321.3635
2014-02-092.974011.3607
2014-02-082.978161.3626
2014-02-072.978821.3629
2014-02-062.955211.3583
2014-02-052.983091.3525
2014-02-042.99621.3508
2014-02-033.023361.3524
2014-02-022.992021.3474
2014-02-012.992911.3478
Gemiddelde Wisselkoers Feb. 20142.9702 Turkse Lira/Euro1.3652 Dollar/Euro
2014-01-312.993581.3481
2014-01-302.988381.3549
2014-01-292.998121.3655
2014-01-283.026711.3661
2014-01-273.068961.3667
2014-01-263.12421.367
2014-01-253.123741.3668
2014-01-243.124431.3671
2014-01-233.093931.3687
2014-01-223.019511.3537
2014-01-213.016541.3554
2014-01-202.995151.3549
2014-01-192.963721.3529
2014-01-182.96461.3533
2014-01-172.963071.3526
2014-01-162.968311.3612
2014-01-152.931121.3597
2014-01-142.940451.3672
2014-01-132.931491.3662
2014-01-122.919561.367
2014-01-112.917421.366
2014-01-102.916781.3657
2014-01-092.917551.3597
2014-01-082.911971.3571
2014-01-072.899321.3607
2014-01-062.922481.362
2014-01-052.915191.3586
2014-01-042.91391.358
2014-01-032.914331.3582
2014-01-022.910611.366
2014-01-012.895051.3748
Gemiddelde Wisselkoers in 20142.8588 Turkse Lira/Euro1.3268 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers YTL / Euro Dollar / Euro
21/12/6

1,88080

1,3204

10/12/6

1,8855

1,3193

04/12/6

1,93260

1,3302

27/11/6

1,9158

1,3118

20/11/6 1,8619 1,2833
13/10/6

1,8599

1,2834

09/10/6

1,8486

1,2788

16/10/6 1,8284 1,2521
09/10/6 1,8879 1,2612
02/10/6 1,9169 1,2704
25/09/6 1,9259 1,277
19/09/6 1,8547 1,2653
28/08/6 1,8944 1,2798
21/08/6 1,8793 1,2896
15/08/6 1,8475 1,2786
11/08/6 1,8451 1,2761
04/08/6 1,8991 1,279
31/07/6 1,8899 1,2751
18/07/6 1,9552 1,2508
10/07/6 1,9845 1,2805
03/07/6 2,0045 1,2772
27/06/6 2,0628 1,2580
19/06/6 2,0198 1,2597
12/06/6 1,9452 1,2611
07/06/6 1,9892 1,2789
22/05/6 1,9399 1,2809
15/05/6 1,8634 1,283
08/05/6 1,683 1,2723
02/05/6 1,6563 1,2622
17/04/6 1,6421 1,2191
10/04/6 1,6232 1,2112
03/04/6 1,6142 1,2040
27/03/6 1,6142 1,2028
21/03/6 1,6196 1,2135
13/03/6 1,602 1,1926
06/03/6 1,5687 1,2053
20/02/6 1,5681 1,1942
23/01/6 1,6212 1,2285
16/01/6 1,615 1,2143

TURKSE WISSELKOERS IN 2005

26/12/51,59441,1855
12/12/51,60891,1968
05/12/51,58551,1703
28/11/51,58931,173
21/11/51,60851,1819
14/11/51,58751,1694
07/11/51,6041,1814
31/10/51,61761,2029
24/10/51,62471,195
17/10/51,63861,2081
10/10/51,62391,2121
04/10/5 1,60941,1936
27/09/5 1,60911,2007
13/09/5 1,63611,2282
22/08/5 1,66541,2178
08/08/5 1,62021,2362
25/07/5 1,61091,2062
18/07/5 1,60391,2067
07/07/5 1,61541,1933
20/06/5 1,65631,2215
13/06/5 1,66091,2073
06/06/5 1,67411,2269
30/05/5 1,71241,2521
23/05/5 1,73831,2549
16/05/5 1,7371,2604
09/05/5 1,73581,2829
02/05/5 1,75981,2864
25/04/5 1,76641,2993
18/04/5 1,78061,298
11/04/5 1,73691,2963
06/04/5 1,73081,2878
28/03/5 1,75851,288
22/03/5 1,75271,3185
14/03/5 1,71491,3405
07/03/5 1,65981,3211
28/02/5 1,70231,3255
21/02/5 1,70211,3061
14/02/5 1,70311,2987
07/02/5 1,6871,285
31/01/5 1,73521,2994
24/01/51,75011,3087
17/01/51,750101,3122
10/01/51,833301,3079
06/01/51,824501,3195
03/01/51,814201,3530

Ga naar Wisselkoers calculator: Wisselkoers calculator

^ Wisselkoers

Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2015 by TapuTeam. Alle rechten voorbehouden.