Historie Turkse Lira
Historische Koerslijsten Turkse Lira

Wisselkoers historie, valuta, munteenheid, pariteiten

Ga naar wisselkoers converter: Wisselkoers calculator

Wisselkoers in: 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017

TURKSE WISSELKOERS IN 2015

Datum wisselkoersTurkse Lira / EuroDollar / Euro
2015-12-313.10271.0755
2015-12-303.1311.0824
2015-12-293.10361.0804
2015-12-283.12461.0877
2015-12-273.11321.0838
2015-12-263.11211.0837
2015-12-253.11111.0837
2015-12-243.12351.0845
2015-12-233.11981.0785
2015-12-223.1471.0861
2015-12-213.12111.0846
2015-12-203.07471.0741
2015-12-193.07351.074
2015-12-183.07261.074
2015-12-173.10081.0702
2015-12-163.08331.0696
2015-12-153.16121.0816
2015-12-143.221.0943
2015-12-133.19171.0847
2015-12-123.19061.0846
2015-12-113.18961.0846
2015-12-103.14321.0866
2015-12-093.16391.0938
2015-12-083.10121.0777
2015-12-073.10661.0777
2015-12-063.07981.0796
2015-12-053.07891.0797
2015-12-043.07791.0796
2015-12-033.06281.0699
2015-12-022.98541.0466
2015-12-013.00831.0546
Gemiddelde Wisselkoers Dec. 20153.1121 Turkse Lira/Euro1.079 Dollar/Euro
2015-11-303.014991.0496
2015-11-293.012821.0488
2015-11-283.011831.0488
2015-11-273.010911.0488
2015-11-263.034751.0528
2015-11-253.005261.0531
2015-11-242.969541.052
2015-11-232.955551.0546
2015-11-222.933941.0544
2015-11-212.933031.0544
2015-11-202.932121.0544
2015-11-192.964531.0616
2015-11-182.976461.0526
2015-11-172.986771.0547
2015-11-163.023511.0604
2015-11-153.004061.0631
2015-11-143.003131.0631
2015-11-133.002231.0631
2015-11-123.017651.0672
2015-11-113.020621.0664
2015-11-103.048551.0616
2015-11-093.072531.0696
2015-11-083.047551.0646
2015-11-073.046491.0646
2015-11-063.045541.0646
2015-11-053.045871.0753
2015-11-043.044531.0786
2015-11-033.0161.0841
2015-11-023.034561.0947
2015-11-012.96331.0926
Gemiddelde Wisselkoers Nov. 20153.006 Turkse Lira/Euro1.0625 Dollar/Euro
2015-10-313.049711.0926
2015-10-303.04871.0926
2015-10-293.071761.0846
2015-10-283.070861.0846
2015-10-273.140941.0936
2015-10-263.111211.0947
2015-10-253.111261.0947
2015-10-243.110171.0946
2015-10-233.109221.0947
2015-10-223.092391.0997
2015-10-213.207931.1248
2015-10-203.196681.1247
2015-10-193.202381.1268
2015-10-183.196611.1247
2015-10-173.195621.1247
2015-10-163.194651.1247
2015-10-153.216581.1357
2015-10-143.247851.1348
2015-10-133.269981.1268
2015-10-123.256081.1298
2015-10-113.218251.1287
2015-10-103.217261.1287
2015-10-093.216291.1287
2015-10-083.179211.1147
2015-10-073.215861.1177
2015-10-063.252081.1167
2015-10-053.26121.1047
2015-10-043.269991.1077
2015-10-033.268961.1077
2015-10-023.267931.1077
2015-10-013.305521.1122
Gemiddelde Wisselkoers Okt. 20153.1862 Turkse Lira/Euro1.1122 Dollar/Euro
2015-09-303.305231.1047
2015-09-293.34431.1177
2015-09-283.346471.1147
2015-09-273.220511.0947
2015-09-263.219441.0947
2015-09-253.218381.0947
2015-09-243.21731.0947
2015-09-233.216331.0947
2015-09-223.283271.1047
2015-09-213.270751.1117
2015-09-203.308971.1247
2015-09-193.30791.1247
2015-09-183.306841.1247
2015-09-173.282991.1197
2015-09-163.30551.1197
2015-09-153.320461.1172
2015-09-143.361491.1197
2015-09-133.367421.1217
2015-09-123.366321.1217
2015-09-113.365241.1217
2015-09-103.324081.1147
2015-09-093.283281.1047
2015-09-083.258961.1077
2015-09-073.292161.1077
2015-09-063.230631.0947
Gemiddelde Wisselkoers Sep. 20153.293 Turkse Lira/Euro1.1109 Dollar/Euro
2015-08-313.252771.1205
2015-08-303.134611.1147
2015-08-293.167061.1147
2015-08-283.166051.1147
2015-08-273.181761.1117
2015-08-263.261861.1318
2015-08-253.276311.1368
2015-08-243.304111.1504
2015-08-233.196381.1207
2015-08-223.195381.1207
2015-08-213.19441.1207
2015-08-203.169211.1112
2015-08-193.140541.0897
2015-08-183.115441.0962
2015-08-173.095261.1007
2015-08-163.062271.1047
2015-08-153.061321.1047
2015-08-143.060361.1047
2015-08-133.06231.1047
2015-08-122.980581.1071
2015-08-072.974181.0846
2015-08-062.974191.0846
2015-08-052.971311.0796
2015-08-042.98531.0907
2015-08-032.978481.0902
2015-08-022.982521.0936
2015-08-012.981581.0936
Gemiddelde Wisselkoers Aug. 20153.1084 Turkse Lira/Euro1.1073 Dollar/Euro
2015-07-312.980661.0936
2015-07-302.985041.0846
2015-07-292.966191.0896
2015-07-282.988041.0977
2015-07-273.01821.1047
2015-07-262.933441.0896
2015-07-252.932521.0896
2015-07-242.931621.0896
2015-07-232.938911.0876
2015-07-222.884941.0796
2015-07-212.876641.0846
2015-07-202.86881.0776
2015-07-192.806971.0746
2015-07-182.80611.0746
2015-07-172.805261.0746
2015-07-162.804381.0746
2015-07-152.833261.0846
2015-07-142.842771.0967
2015-07-132.834951.0936
2015-07-122.837451.0946
2015-07-112.862541.1046
2015-07-102.861651.1046
2015-07-092.892211.0946
2015-07-082.892281.0947
2015-07-072.898151.0886
2015-07-062.891881.0987
2015-07-052.873651.0876
2015-07-042.891281.0946
2015-07-032.890371.0946
2015-07-022.916031.1036
2015-07-012.913471.1027
Gemiddelde Wisselkoers Juli 20152.8922 Turkse Lira/Euro1.0905 Dollar/Euro
2015-06-302.918771.1047
2015-06-292.948871.1077
2015-06-282.882011.0846
2015-06-272.856291.0896
2015-06-262.855421.0896
2015-06-252.886871.1137
2015-06-242.923281.1127
2015-06-232.919021.1132
2015-06-222.939821.1297
2015-06-212.969641.1197
2015-06-202.968721.1197
2015-06-192.967811.1197
2015-06-183.005411.1247
2015-06-172.995221.1167
2015-06-163.020281.1177
2015-06-153.00911.1177
2015-06-142.992031.1197
2015-06-132.991091.1197
2015-06-122.990161.1197
2015-06-112.986671.1177
2015-06-103.03361.1247
2015-06-092.987561.1222
2015-06-082.994251.1122
2015-06-072.869541.1077
2015-06-062.869421.1077
2015-06-052.869421.1077
2015-06-042.929471.1172
2015-06-032.953211.1177
2015-06-022.910821.1017
2015-06-012.852431.0816
Gemiddelde Wisselkoers Juni 20152.9432 Turkse Lira/Euro1.112 Dollar/Euro
2015-05-312.846761.0856
2015-05-302.845761.0856
2015-05-292.84491.0856
2015-05-282.844031.0846
2015-05-272.868181.0892
2015-05-262.798551.0796
2015-05-252.795251.0846
2015-05-242.792951.0947
2015-05-232.791971.0946
2015-05-222.791121.0946
2015-05-212.841331.1177
2015-05-202.773561.0997
2015-05-192.795551.0997
2015-05-182.834471.1197
2015-05-172.871521.1318
2015-05-162.870521.1317
2015-05-152.869621.1317
2015-05-142.877041.1317
2015-05-132.920721.1267
2015-05-122.936441.1177
2015-05-112.926711.1077
2015-05-102.939291.1167
2015-05-092.938371.1167
2015-05-082.937461.1167
2015-05-072.963731.1217
2015-05-062.983011.1247
2015-05-052.96551.1077
2015-05-042.948871.1077
2015-05-032.943161.1097
2015-05-022.942251.1097
2015-05-012.941361.1097
Gemiddelde Wisselkoers Mei 20152.8787 Turkse Lira/Euro1.1076 Dollar/Euro
2015-04-302.907051.1096
2015-04-292.872441.0996
2015-04-282.862511.0916
2015-04-272.860391.0846
2015-04-262.895791.0796
2015-04-252.894791.0796
2015-04-242.893911.0796
2015-04-232.836651.0615
2015-04-222.835841.0616
2015-04-212.831461.0676
2015-04-202.844741.0726
2015-04-192.831481.0676
2015-04-182.83051.0676
2015-04-172.829631.0676
2015-04-162.831381.0676
2015-04-152.828511.0546
2015-04-142.778251.0636
2015-04-132.737621.052
2015-04-122.722991.0545
2015-04-112.722171.0545
2015-04-102.721351.0545
2015-04-092.735941.0595
2015-04-082.74261.0746
2015-04-072.761071.0776
2015-04-062.755451.0946
2015-04-052.759271.0946
2015-04-042.759121.0946
2015-04-032.759111.0946
2015-04-022.749551.0816
2015-04-012.740361.0695
Gemiddelde Wisselkoers April 20152.8044 Turkse Lira/Euro1.0744 Dollar/Euro
2015-03-312.735451.0676
2015-03-302.771851.0776
2015-03-292.761011.0776
2015-03-282.760331.0776
2015-03-272.759361.0776
2015-03-262.778971.0848
2015-03-252.786391.0898
2015-03-242.735291.0868
2015-03-232.724431.0868
2015-03-222.72651.0748
2015-03-212.725731.0748
2015-03-202.724831.0748
2015-03-192.722991.0547
2015-03-182.710351.0547
2015-03-172.720981.0539
2015-03-162.721771.0542
2015-03-152.698951.0474
2015-03-142.69821.0474
2015-03-132.697351.0474
2015-03-122.732131.0579
2015-03-112.699871.0539
2015-03-102.757251.068
2015-03-092.764641.075
2015-03-082.79481.0825
2015-03-072.793911.0825
2015-03-062.793091.0825
2015-03-052.818411.098
2015-03-042.787711.1011
2015-03-032.776141.1141
2015-03-022.764991.1141
2015-03-012.773681.1176
Gemiddelde Wisselkoers Maart 20152.7489 Turkse Lira/Euro1.076 Dollar/Euro
2015-02-282.772891.1176
2015-02-272.77211.1176
2015-02-262.753791.1186
2015-02-252.763321.1317
2015-02-242.752261.1272
2015-02-232.741721.1251
2015-02-222.706271.1221
2015-02-212.705441.1221
2015-02-202.70461.1221
2015-02-192.725671.1301
2015-02-182.725711.1302
2015-02-172.731361.1302
2015-02-162.735371.1342
2015-02-152.748341.1352
2015-02-142.747381.1352
2015-02-132.75141.1372
2015-02-122.753881.1301
2015-02-112.746291.1201
2015-02-102.771621.1282
2015-02-092.736441.1251
2015-02-082.759651.1302
2015-02-072.758731.1301
2015-02-062.757891.1301
2015-02-052.784081.1469
2015-02-042.737821.1352
2015-02-032.69771.1422
2015-02-022.700771.1292
2015-02-012.700861.1222
Gemiddelde Wisselkoers Feb. 20152.7408 Turkse Lira/Euro1.1288 Dollar/Euro
2015-01-312.700091.1221
2015-01-302.699351.1221
2015-01-292.687911.1262
2015-01-282.630681.1282
2015-01-272.626421.1312
2015-01-262.60431.1216
2015-01-252.582961.1221
2015-01-242.582221.1221
2015-01-232.581461.1221
2015-01-222.604021.1362
2015-01-212.66861.1543
2015-01-202.660421.1482
2015-01-192.665241.1629
2015-01-182.628721.1473
2015-01-172.627811.1472
2015-01-162.627121.1472
2015-01-152.624631.1502
2015-01-142.637241.1764
2015-01-132.630431.1733
2015-01-122.675651.1803
2015-01-112.677041.1784
2015-01-102.676191.1783
2015-01-092.675411.1783
2015-01-082.681691.1778
2015-01-072.720541.1793
2015-01-062.711631.1884
2015-01-052.734421.1854
2015-01-042.728121.1904
2015-01-032.727171.1903
2015-01-022.726341.1903
2015-01-012.772371.2094
Gemiddelde Wisselkoers in 20152.9425 Turkse Lira/Euro1.1013 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers YTL / Euro Dollar / Euro
21/12/6

1,88080

1,3204

10/12/6

1,8855

1,3193

04/12/6

1,93260

1,3302

27/11/6

1,9158

1,3118

20/11/6 1,8619 1,2833
13/10/6

1,8599

1,2834

09/10/6

1,8486

1,2788

16/10/6 1,8284 1,2521
09/10/6 1,8879 1,2612
02/10/6 1,9169 1,2704
25/09/6 1,9259 1,277
19/09/6 1,8547 1,2653
28/08/6 1,8944 1,2798
21/08/6 1,8793 1,2896
15/08/6 1,8475 1,2786
11/08/6 1,8451 1,2761
04/08/6 1,8991 1,279
31/07/6 1,8899 1,2751
18/07/6 1,9552 1,2508
10/07/6 1,9845 1,2805
03/07/6 2,0045 1,2772
27/06/6 2,0628 1,2580
19/06/6 2,0198 1,2597
12/06/6 1,9452 1,2611
07/06/6 1,9892 1,2789
22/05/6 1,9399 1,2809
15/05/6 1,8634 1,283
08/05/6 1,683 1,2723
02/05/6 1,6563 1,2622
17/04/6 1,6421 1,2191
10/04/6 1,6232 1,2112
03/04/6 1,6142 1,2040
27/03/6 1,6142 1,2028
21/03/6 1,6196 1,2135
13/03/6 1,602 1,1926
06/03/6 1,5687 1,2053
20/02/6 1,5681 1,1942
23/01/6 1,6212 1,2285
16/01/6 1,615 1,2143

TURKSE WISSELKOERS IN 2005

26/12/51,59441,1855
12/12/51,60891,1968
05/12/51,58551,1703
28/11/51,58931,173
21/11/51,60851,1819
14/11/51,58751,1694
07/11/51,6041,1814
31/10/51,61761,2029
24/10/51,62471,195
17/10/51,63861,2081
10/10/51,62391,2121
04/10/5 1,60941,1936
27/09/5 1,60911,2007
13/09/5 1,63611,2282
22/08/5 1,66541,2178
08/08/5 1,62021,2362
25/07/5 1,61091,2062
18/07/5 1,60391,2067
07/07/5 1,61541,1933
20/06/5 1,65631,2215
13/06/5 1,66091,2073
06/06/5 1,67411,2269
30/05/5 1,71241,2521
23/05/5 1,73831,2549
16/05/5 1,7371,2604
09/05/5 1,73581,2829
02/05/5 1,75981,2864
25/04/5 1,76641,2993
18/04/5 1,78061,298
11/04/5 1,73691,2963
06/04/5 1,73081,2878
28/03/5 1,75851,288
22/03/5 1,75271,3185
14/03/5 1,71491,3405
07/03/5 1,65981,3211
28/02/5 1,70231,3255
21/02/5 1,70211,3061
14/02/5 1,70311,2987
07/02/5 1,6871,285
31/01/5 1,73521,2994
24/01/51,75011,3087
17/01/51,750101,3122
10/01/51,833301,3079
06/01/51,824501,3195
03/01/51,814201,3530

Ga naar Wisselkoers calculator: Wisselkoers calculator

^ Wisselkoers

Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2015 by TapuTeam. Alle rechten voorbehouden.