Historie Turkse Lira
Historische Koerslijsten Turkse Lira

Wisselkoers historie, valuta, munteenheid, pariteiten

Ga naar wisselkoers converter: Wisselkoers calculator

Wisselkoers in: 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017

TURKSE WISSELKOERS IN 2016

Datum wisselkoersTurkse Lira / EuroDollar / Euro
2016-12-313.6471.0443
2016-12-303.64951.0453
2016-12-293.6181.0354
2016-12-283.62861.0325
2016-12-273.64441.0415
2016-12-263.60761.036
2016-12-253.6241.0374
2016-12-243.62271.0372
2016-12-233.62181.0372
2016-12-223.62161.0394
2016-12-213.59771.0325
2016-12-203.59761.0296
2016-12-193.61881.0356
2016-12-183.59081.032
2016-12-173.58991.032
2016-12-163.58931.032
2016-12-153.60951.0315
2016-12-143.66151.0471
2016-12-133.65871.0561
2016-12-123.64991.0536
2016-12-113.62911.0476
2016-12-103.61771.0475
2016-12-093.61691.0476
2016-12-083.62181.0592
2016-12-073.58571.0674
2016-12-063.63191.0653
2016-12-053.72261.0623
2016-12-043.68241.0574
2016-12-033.68211.0573
2016-12-023.68221.0573
2016-12-013.65921.0548
Gemiddelde Wisselkoers Dec. 20163.6316 Turkse Lira/Euro1.0449 Dollar/Euro
2016-11-303.59261.0522
2016-11-293.57811.0557
2016-11-283.5821.0537
2016-11-273.59581.0501
2016-11-263.5951.0501
2016-11-253.59421.0501
2016-11-243.57261.0464
2016-11-233.54451.0507
2016-11-223.52641.0497
2016-11-213.52231.0548
2016-11-203.49021.0468
2016-11-193.48911.0467
2016-11-183.48841.0467
2016-11-173.5091.0556
2016-11-163.48061.0598
2016-11-153.46371.0627
2016-11-143.46081.0618
2016-11-133.4671.0753
2016-11-123.46611.0752
2016-11-113.46541.0752
2016-11-103.46621.0773
2016-11-093.46041.0833
2016-11-083.38451.0798
2016-11-073.43791.0933
2016-11-063.45711.1012
2016-11-053.45621.1011
2016-11-043.45561.1012
2016-11-033.39531.099
2016-11-023.4081.1014
2016-11-013.36821.0938
Gemiddelde Wisselkoers Nov. 20163.4924 Turkse Lira/Euro1.0684 Dollar/Euro
2016-10-313.33311.0859
2016-10-303.3331.0806
2016-10-293.33211.0806
2016-10-283.33121.0805
2016-10-273.3281.0808
2016-10-263.30341.0816
2016-10-253.2881.0783
2016-10-243.29391.0784
2016-10-233.28741.0763
2016-10-223.28671.0763
2016-10-213.2861.0763
2016-10-203.27481.0828
2016-10-193.30571.0858
2016-10-183.34231.0889
2016-10-173.35231.0904
2016-10-163.3311.0888
2016-10-153.32991.0887
2016-10-143.32921.0887
2016-10-133.34061.0937
2016-10-123.33511.0919
2016-10-113.34881.0964
2016-10-103.35951.1054
2016-10-093.34031.1047
2016-10-083.33961.1047
2016-10-073.33891.1048
2016-10-063.35181.1065
2016-10-053.35931.1089
2016-10-043.36211.1098
2016-10-033.32611.1108
2016-10-023.30631.1116
2016-10-013.3051.1115
Gemiddelde Wisselkoers Okt. 20163.3252 Turkse Lira/Euro1.0919 Dollar/Euro
2016-09-303.30421.1115
2016-09-293.31261.1137
2016-09-283.28411.1097
2016-09-273.27781.1113
2016-09-263.27961.1138
2016-09-253.28771.1128
2016-09-243.28711.1128
2016-09-233.25311.1128
2016-09-223.24841.1127
2016-09-213.23411.104
2016-09-203.2561.1058
2016-09-193.26431.1068
2016-09-183.26511.1052
2016-09-173.26441.1052
2016-09-163.26371.1051
2016-09-153.2051.0997
2016-09-143.20451.0998
2016-09-133.20381.0998
2016-09-123.2031.0998
2016-09-113.20221.0998
2016-09-103.20141.0998
2016-09-093.20071.0998
2016-09-083.25971.1128
2016-09-073.23771.1128
2016-09-063.21971.1124
2016-09-053.22241.1038
2016-09-043.23021.1049
2016-09-033.22911.1047
2016-09-023.22841.1047
2016-09-013.25671.1078
Gemiddelde Wisselkoers Sep. 20163.2462 Turkse Lira/Euro1.1069 Dollar/Euro
2016-08-313.23441.1042
2016-08-303.22561.1068
2016-08-293.2251.1068
2016-08-283.23671.1183
2016-08-273.2361.1183
2016-08-263.23531.1183
2016-08-253.24641.1178
2016-08-243.26531.1147
2016-08-233.27211.1209
2016-08-223.28091.1239
2016-08-213.24651.1198
2016-08-203.24571.1197
2016-08-193.2451.1198
2016-08-183.2411.1198
2016-08-173.24081.1159
2016-08-163.24051.1177
2016-08-153.23751.109
2016-08-143.22871.1041
2016-08-133.22761.104
2016-08-123.22681.104
2016-08-113.24121.1065
2016-08-103.23721.1051
2016-08-093.23781.1016
2016-08-083.24331.0978
2016-08-073.25281.0973
2016-08-063.25221.0974
2016-08-053.25131.0974
2016-08-043.28011.1028
2016-08-033.30441.1073
2016-08-023.30211.114
2016-08-013.28121.1069
Gemiddelde Wisselkoers Aug. 20163.2491 Turkse Lira/Euro1.1103 Dollar/Euro
2016-07-313.25251.1047
2016-07-303.25171.1047
2016-07-293.25091.1047
2016-07-283.20451.0847
2016-07-273.21161.0798
2016-07-263.24821.0848
2016-07-253.24831.0848
2016-07-243.23951.0747
2016-07-233.23871.0747
2016-07-223.2381.0747
2016-07-213.24791.0847
2016-07-203.26321.0898
2016-07-193.23191.0848
2016-07-183.1471.0798
2016-07-173.14931.0957
2016-07-163.14841.0957
2016-07-153.20251.0957
2016-07-143.14961.1011
2016-07-133.16691.0999
2016-07-123.14251.0971
2016-07-113.14571.0944
2016-07-103.13551.0947
2016-07-093.13481.0947
2016-07-083.1341.0948
2016-07-073.09941.0897
2016-07-063.09861.0897
2016-07-053.09791.0898
2016-07-043.09721.0898
2016-07-033.14641.0997
2016-07-023.14561.0997
2016-07-013.14481.0997
Gemiddelde Wisselkoers Juli 20163.1811 Turkse Lira/Euro1.0914 Dollar/Euro
2016-06-303.11071.0937
2016-06-293.15161.1003
2016-06-283.13521.0946
2016-06-273.16511.0898
2016-06-263.13311.0846
2016-06-253.1321.0844
2016-06-243.13141.0845
2016-06-233.00291.0747
2016-06-223.20371.1185
2016-06-213.2111.1152
2016-06-203.2161.1208
2016-06-193.21781.1118
2016-06-183.21691.1118
2016-06-173.21611.1118
2016-06-163.21931.1028
2016-06-153.17571.1049
2016-06-143.22491.1104
2016-06-133.20191.1102
2016-06-123.22921.1177
2016-06-113.22821.1176
2016-06-103.22741.1176
2016-06-093.21461.1223
2016-06-083.2241.1296
2016-06-073.22611.1244
2016-06-063.23591.1258
2016-06-053.19711.1146
2016-06-043.19561.1145
2016-06-033.19471.1145
2016-06-023.22431.1049
2016-06-013.21211.1045
Gemiddelde Wisselkoers Juni 20163.1892 Turkse Lira/Euro1.1078 Dollar/Euro
2016-05-313.21771.1026
2016-05-303.22391.1029
2016-05-293.21371.1016
2016-05-283.21231.1014
2016-05-273.21141.1014
2016-05-263.22081.1075
2016-05-253.21551.1057
2016-05-243.22231.1042
2016-05-233.28781.1095
2016-05-223.2751.1109
2016-05-213.2741.1108
2016-05-203.27311.1109
2016-05-193.28571.1145
2016-05-183.34561.1269
2016-05-173.28711.1226
2016-05-163.30331.1223
2016-05-153.28341.1175
2016-05-143.28231.1175
2016-05-133.28151.1175
2016-05-123.28461.1275
2016-05-113.31071.1326
2016-05-103.29871.1285
2016-05-093.29061.1295
2016-05-083.27121.1326
2016-05-073.26991.1325
2016-05-063.26911.1325
2016-05-053.26791.1295
2016-05-043.28991.1371
2016-05-033.20991.141
2016-05-023.16181.1401
2016-05-013.13531.1326
Gemiddelde Wisselkoers Mei 20163.2573 Turkse Lira/Euro1.1195 Dollar/Euro
2016-04-303.1341.1325
2016-04-293.13321.1325
2016-04-283.12841.122
2016-04-273.09511.1121
2016-04-263.12991.1205
2016-04-253.14731.1168
2016-04-243.13351.1119
2016-04-233.13231.1118
2016-04-223.13151.1118
2016-04-213.13251.1195
2016-04-203.12381.1224
2016-04-193.14621.1264
2016-04-183.1551.1215
2016-04-173.15911.119
2016-04-163.15791.1189
2016-04-153.1571.1189
2016-04-143.14651.1165
2016-04-133.15511.1195
2016-04-123.16641.1276
2016-04-113.16911.1325
2016-04-103.18031.1305
2016-04-093.17931.1305
2016-04-083.17851.1305
2016-04-073.17181.1275
2016-04-063.16351.1245
2016-04-053.12981.1245
2016-04-043.13851.1277
2016-04-033.13511.1244
2016-04-023.13421.1245
2016-04-013.13341.1245
Gemiddelde Wisselkoers April 20163.1459 Turkse Lira/Euro1.1228 Dollar/Euro
2016-03-313.12921.1244
2016-03-303.1381.1194
2016-03-293.16071.1195
2016-03-283.15171.1105
2016-03-273.1481.1053
2016-03-263.1471.1053
2016-03-253.14551.1051
2016-03-243.13991.1044
2016-03-233.14271.1054
2016-03-223.15051.1101
2016-03-213.15391.1132
2016-03-203.1621.1141
2016-03-193.16111.1141
2016-03-183.14871.114
2016-03-173.15651.1243
2016-03-163.11561.0999
2016-03-153.16081.1003
2016-03-143.12491.1012
2016-03-133.1351.1067
2016-03-123.1341.1067
2016-03-113.1331.1067
2016-03-103.16111.1043
2016-03-093.12161.0943
2016-03-083.15471.0963
2016-03-073.141.0893
2016-03-063.12091.0902
2016-03-053.121.0902
2016-03-043.1191.0902
2016-03-033.12011.0843
2016-03-023.11231.0722
2016-03-013.12441.0764
Gemiddelde Wisselkoers Maart 20163.1398 Turkse Lira/Euro1.1032 Dollar/Euro
2016-02-293.15491.0758
2016-02-283.16321.0823
2016-02-273.16221.0823
2016-02-263.16121.0823
2016-02-253.17041.0923
2016-02-243.18731.0943
2016-02-233.17311.0913
2016-02-223.17891.0933
2016-02-213.23311.1044
2016-02-203.23191.1043
2016-02-193.23091.1043
2016-02-183.21271.0993
2016-02-173.24151.1053
2016-02-163.23271.1023
2016-02-153.22761.1044
2016-02-143.21981.1115
2016-02-133.21871.1115
2016-02-123.21781.1115
2016-02-113.25061.1238
2016-02-103.22341.1144
2016-02-093.2521.1204
2016-02-083.22231.1063
2016-02-073.17841.1026
2016-02-063.17721.1025
2016-02-053.17631.1025
2016-02-043.18321.1081
2016-02-033.14031.0913
2016-02-023.15721.0803
2016-02-013.15551.0797
Gemiddelde Wisselkoers Feb. 20163.1977 Turkse Lira/Euro1.0995 Dollar/Euro
2016-01-313.14691.0722
2016-01-303.14581.0721
2016-01-293.14491.0721
2016-01-283.19351.0853
2016-01-273.16531.0702
2016-01-263.19341.0743
2016-01-253.20481.0727
2016-01-243.19291.0723
2016-01-233.19161.0722
2016-01-223.19071.0722
2016-01-213.21231.0716
2016-01-203.27191.0807
2016-01-193.24981.0805
2016-01-183.24271.08
2016-01-173.26941.0856
2016-01-163.26841.0856
2016-01-153.26731.0855
2016-01-143.22631.0763
2016-01-133.2241.0773
2016-01-123.22341.0718
2016-01-113.24071.0793
2016-01-103.21431.0777
2016-01-093.21321.0776
2016-01-083.21231.0777
2016-01-073.19511.0767
2016-01-063.171.0664
2016-01-053.13991.0652
2016-01-043.15111.0709
2016-01-033.10591.0756
2016-01-023.1051.0756
2016-01-013.1041.0756
Gemiddelde Wisselkoers in 20163.2714 Turkse Lira/Euro1.0951 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers YTL / Euro Dollar / Euro
21/12/6

1,88080

1,3204

10/12/6

1,8855

1,3193

04/12/6

1,93260

1,3302

27/11/6

1,9158

1,3118

20/11/6 1,8619 1,2833
13/10/6

1,8599

1,2834

09/10/6

1,8486

1,2788

16/10/6 1,8284 1,2521
09/10/6 1,8879 1,2612
02/10/6 1,9169 1,2704
25/09/6 1,9259 1,277
19/09/6 1,8547 1,2653
28/08/6 1,8944 1,2798
21/08/6 1,8793 1,2896
15/08/6 1,8475 1,2786
11/08/6 1,8451 1,2761
04/08/6 1,8991 1,279
31/07/6 1,8899 1,2751
18/07/6 1,9552 1,2508
10/07/6 1,9845 1,2805
03/07/6 2,0045 1,2772
27/06/6 2,0628 1,2580
19/06/6 2,0198 1,2597
12/06/6 1,9452 1,2611
07/06/6 1,9892 1,2789
22/05/6 1,9399 1,2809
15/05/6 1,8634 1,283
08/05/6 1,683 1,2723
02/05/6 1,6563 1,2622
17/04/6 1,6421 1,2191
10/04/6 1,6232 1,2112
03/04/6 1,6142 1,2040
27/03/6 1,6142 1,2028
21/03/6 1,6196 1,2135
13/03/6 1,602 1,1926
06/03/6 1,5687 1,2053
20/02/6 1,5681 1,1942
23/01/6 1,6212 1,2285
16/01/6 1,615 1,2143

TURKSE WISSELKOERS IN 2005

26/12/51,59441,1855
12/12/51,60891,1968
05/12/51,58551,1703
28/11/51,58931,173
21/11/51,60851,1819
14/11/51,58751,1694
07/11/51,6041,1814
31/10/51,61761,2029
24/10/51,62471,195
17/10/51,63861,2081
10/10/51,62391,2121
04/10/5 1,60941,1936
27/09/5 1,60911,2007
13/09/5 1,63611,2282
22/08/5 1,66541,2178
08/08/5 1,62021,2362
25/07/5 1,61091,2062
18/07/5 1,60391,2067
07/07/5 1,61541,1933
20/06/5 1,65631,2215
13/06/5 1,66091,2073
06/06/5 1,67411,2269
30/05/5 1,71241,2521
23/05/5 1,73831,2549
16/05/5 1,7371,2604
09/05/5 1,73581,2829
02/05/5 1,75981,2864
25/04/5 1,76641,2993
18/04/5 1,78061,298
11/04/5 1,73691,2963
06/04/5 1,73081,2878
28/03/5 1,75851,288
22/03/5 1,75271,3185
14/03/5 1,71491,3405
07/03/5 1,65981,3211
28/02/5 1,70231,3255
21/02/5 1,70211,3061
14/02/5 1,70311,2987
07/02/5 1,6871,285
31/01/5 1,73521,2994
24/01/51,75011,3087
17/01/51,750101,3122
10/01/51,833301,3079
06/01/51,824501,3195
03/01/51,814201,3530

Ga naar Wisselkoers calculator: Wisselkoers calculator

^ Wisselkoers

Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2015 by TapuTeam. Alle rechten voorbehouden.