Datum wisselkoers | Turkse Lira / Euro | Dollar / Euro |
Wisselkoers in:
2007 -
2008 -
2009 -
2010 -
2011 -
2012 -
2013 -
2014 -
2015 -
2016 -
2017 -
2018 -
TURKSE WISSELKOERS IN 2016
2016-12-31 | 3.647 | 1.0443 |
2016-12-30 | 3.6495 | 1.0453 |
2016-12-29 | 3.618 | 1.0354 |
2016-12-28 | 3.6286 | 1.0325 |
2016-12-27 | 3.6444 | 1.0415 |
2016-12-26 | 3.6076 | 1.036 |
2016-12-25 | 3.624 | 1.0374 |
2016-12-24 | 3.6227 | 1.0372 |
2016-12-23 | 3.6218 | 1.0372 |
2016-12-22 | 3.6216 | 1.0394 |
2016-12-21 | 3.5977 | 1.0325 |
2016-12-20 | 3.5976 | 1.0296 |
2016-12-19 | 3.6188 | 1.0356 |
2016-12-18 | 3.5908 | 1.032 |
2016-12-17 | 3.5899 | 1.032 |
2016-12-16 | 3.5893 | 1.032 |
2016-12-15 | 3.6095 | 1.0315 |
2016-12-14 | 3.6615 | 1.0471 |
2016-12-13 | 3.6587 | 1.0561 |
2016-12-12 | 3.6499 | 1.0536 |
2016-12-11 | 3.6291 | 1.0476 |
2016-12-10 | 3.6177 | 1.0475 |
2016-12-09 | 3.6169 | 1.0476 |
2016-12-08 | 3.6218 | 1.0592 |
2016-12-07 | 3.5857 | 1.0674 |
2016-12-06 | 3.6319 | 1.0653 |
2016-12-05 | 3.7226 | 1.0623 |
2016-12-04 | 3.6824 | 1.0574 |
2016-12-03 | 3.6821 | 1.0573 |
2016-12-02 | 3.6822 | 1.0573 |
2016-12-01 | 3.6592 | 1.0548 |
Gemiddelde Wisselkoers Dec. 2016 | 3.6316 Turkse Lira/Euro | 1.0449 Dollar/Euro |
2016-11-30 | 3.5926 | 1.0522 |
2016-11-29 | 3.5781 | 1.0557 |
2016-11-28 | 3.582 | 1.0537 |
2016-11-27 | 3.5958 | 1.0501 |
2016-11-26 | 3.595 | 1.0501 |
2016-11-25 | 3.5942 | 1.0501 |
2016-11-24 | 3.5726 | 1.0464 |
2016-11-23 | 3.5445 | 1.0507 |
2016-11-22 | 3.5264 | 1.0497 |
2016-11-21 | 3.5223 | 1.0548 |
2016-11-20 | 3.4902 | 1.0468 |
2016-11-19 | 3.4891 | 1.0467 |
2016-11-18 | 3.4884 | 1.0467 |
2016-11-17 | 3.509 | 1.0556 |
2016-11-16 | 3.4806 | 1.0598 |
2016-11-15 | 3.4637 | 1.0627 |
2016-11-14 | 3.4608 | 1.0618 |
2016-11-13 | 3.467 | 1.0753 |
2016-11-12 | 3.4661 | 1.0752 |
2016-11-11 | 3.4654 | 1.0752 |
2016-11-10 | 3.4662 | 1.0773 |
2016-11-09 | 3.4604 | 1.0833 |
2016-11-08 | 3.3845 | 1.0798 |
2016-11-07 | 3.4379 | 1.0933 |
2016-11-06 | 3.4571 | 1.1012 |
2016-11-05 | 3.4562 | 1.1011 |
2016-11-04 | 3.4556 | 1.1012 |
2016-11-03 | 3.3953 | 1.099 |
2016-11-02 | 3.408 | 1.1014 |
2016-11-01 | 3.3682 | 1.0938 |
Gemiddelde Wisselkoers Nov. 2016 | 3.4924 Turkse Lira/Euro | 1.0684 Dollar/Euro |
2016-10-31 | 3.3331 | 1.0859 |
2016-10-30 | 3.333 | 1.0806 |
2016-10-29 | 3.3321 | 1.0806 |
2016-10-28 | 3.3312 | 1.0805 |
2016-10-27 | 3.328 | 1.0808 |
2016-10-26 | 3.3034 | 1.0816 |
2016-10-25 | 3.288 | 1.0783 |
2016-10-24 | 3.2939 | 1.0784 |
2016-10-23 | 3.2874 | 1.0763 |
2016-10-22 | 3.2867 | 1.0763 |
2016-10-21 | 3.286 | 1.0763 |
2016-10-20 | 3.2748 | 1.0828 |
2016-10-19 | 3.3057 | 1.0858 |
2016-10-18 | 3.3423 | 1.0889 |
2016-10-17 | 3.3523 | 1.0904 |
2016-10-16 | 3.331 | 1.0888 |
2016-10-15 | 3.3299 | 1.0887 |
2016-10-14 | 3.3292 | 1.0887 |
2016-10-13 | 3.3406 | 1.0937 |
2016-10-12 | 3.3351 | 1.0919 |
2016-10-11 | 3.3488 | 1.0964 |
2016-10-10 | 3.3595 | 1.1054 |
2016-10-09 | 3.3403 | 1.1047 |
2016-10-08 | 3.3396 | 1.1047 |
2016-10-07 | 3.3389 | 1.1048 |
2016-10-06 | 3.3518 | 1.1065 |
2016-10-05 | 3.3593 | 1.1089 |
2016-10-04 | 3.3621 | 1.1098 |
2016-10-03 | 3.3261 | 1.1108 |
2016-10-02 | 3.3063 | 1.1116 |
2016-10-01 | 3.305 | 1.1115 |
Gemiddelde Wisselkoers Okt. 2016 | 3.3252 Turkse Lira/Euro | 1.0919 Dollar/Euro |
2016-09-30 | 3.3042 | 1.1115 |
2016-09-29 | 3.3126 | 1.1137 |
2016-09-28 | 3.2841 | 1.1097 |
2016-09-27 | 3.2778 | 1.1113 |
2016-09-26 | 3.2796 | 1.1138 |
2016-09-25 | 3.2877 | 1.1128 |
2016-09-24 | 3.2871 | 1.1128 |
2016-09-23 | 3.2531 | 1.1128 |
2016-09-22 | 3.2484 | 1.1127 |
2016-09-21 | 3.2341 | 1.104 |
2016-09-20 | 3.256 | 1.1058 |
2016-09-19 | 3.2643 | 1.1068 |
2016-09-18 | 3.2651 | 1.1052 |
2016-09-17 | 3.2644 | 1.1052 |
2016-09-16 | 3.2637 | 1.1051 |
2016-09-15 | 3.205 | 1.0997 |
2016-09-14 | 3.2045 | 1.0998 |
2016-09-13 | 3.2038 | 1.0998 |
2016-09-12 | 3.203 | 1.0998 |
2016-09-11 | 3.2022 | 1.0998 |
2016-09-10 | 3.2014 | 1.0998 |
2016-09-09 | 3.2007 | 1.0998 |
2016-09-08 | 3.2597 | 1.1128 |
2016-09-07 | 3.2377 | 1.1128 |
2016-09-06 | 3.2197 | 1.1124 |
2016-09-05 | 3.2224 | 1.1038 |
2016-09-04 | 3.2302 | 1.1049 |
2016-09-03 | 3.2291 | 1.1047 |
2016-09-02 | 3.2284 | 1.1047 |
2016-09-01 | 3.2567 | 1.1078 |
Gemiddelde Wisselkoers Sep. 2016 | 3.2462 Turkse Lira/Euro | 1.1069 Dollar/Euro |
2016-08-31 | 3.2344 | 1.1042 |
2016-08-30 | 3.2256 | 1.1068 |
2016-08-29 | 3.225 | 1.1068 |
2016-08-28 | 3.2367 | 1.1183 |
2016-08-27 | 3.236 | 1.1183 |
2016-08-26 | 3.2353 | 1.1183 |
2016-08-25 | 3.2464 | 1.1178 |
2016-08-24 | 3.2653 | 1.1147 |
2016-08-23 | 3.2721 | 1.1209 |
2016-08-22 | 3.2809 | 1.1239 |
2016-08-21 | 3.2465 | 1.1198 |
2016-08-20 | 3.2457 | 1.1197 |
2016-08-19 | 3.245 | 1.1198 |
2016-08-18 | 3.241 | 1.1198 |
2016-08-17 | 3.2408 | 1.1159 |
2016-08-16 | 3.2405 | 1.1177 |
2016-08-15 | 3.2375 | 1.109 |
2016-08-14 | 3.2287 | 1.1041 |
2016-08-13 | 3.2276 | 1.104 |
2016-08-12 | 3.2268 | 1.104 |
2016-08-11 | 3.2412 | 1.1065 |
2016-08-10 | 3.2372 | 1.1051 |
2016-08-09 | 3.2378 | 1.1016 |
2016-08-08 | 3.2433 | 1.0978 |
2016-08-07 | 3.2528 | 1.0973 |
2016-08-06 | 3.2522 | 1.0974 |
2016-08-05 | 3.2513 | 1.0974 |
2016-08-04 | 3.2801 | 1.1028 |
2016-08-03 | 3.3044 | 1.1073 |
2016-08-02 | 3.3021 | 1.114 |
2016-08-01 | 3.2812 | 1.1069 |
Gemiddelde Wisselkoers Aug. 2016 | 3.2491 Turkse Lira/Euro | 1.1103 Dollar/Euro |
2016-07-31 | 3.2525 | 1.1047 |
2016-07-30 | 3.2517 | 1.1047 |
2016-07-29 | 3.2509 | 1.1047 |
2016-07-28 | 3.2045 | 1.0847 |
2016-07-27 | 3.2116 | 1.0798 |
2016-07-26 | 3.2482 | 1.0848 |
2016-07-25 | 3.2483 | 1.0848 |
2016-07-24 | 3.2395 | 1.0747 |
2016-07-23 | 3.2387 | 1.0747 |
2016-07-22 | 3.238 | 1.0747 |
2016-07-21 | 3.2479 | 1.0847 |
2016-07-20 | 3.2632 | 1.0898 |
2016-07-19 | 3.2319 | 1.0848 |
2016-07-18 | 3.147 | 1.0798 |
2016-07-17 | 3.1493 | 1.0957 |
2016-07-16 | 3.1484 | 1.0957 |
2016-07-15 | 3.2025 | 1.0957 |
2016-07-14 | 3.1496 | 1.1011 |
2016-07-13 | 3.1669 | 1.0999 |
2016-07-12 | 3.1425 | 1.0971 |
2016-07-11 | 3.1457 | 1.0944 |
2016-07-10 | 3.1355 | 1.0947 |
2016-07-09 | 3.1348 | 1.0947 |
2016-07-08 | 3.134 | 1.0948 |
2016-07-07 | 3.0994 | 1.0897 |
2016-07-06 | 3.0986 | 1.0897 |
2016-07-05 | 3.0979 | 1.0898 |
2016-07-04 | 3.0972 | 1.0898 |
2016-07-03 | 3.1464 | 1.0997 |
2016-07-02 | 3.1456 | 1.0997 |
2016-07-01 | 3.1448 | 1.0997 |
Gemiddelde Wisselkoers Juli 2016 | 3.1811 Turkse Lira/Euro | 1.0914 Dollar/Euro |
2016-06-30 | 3.1107 | 1.0937 |
2016-06-29 | 3.1516 | 1.1003 |
2016-06-28 | 3.1352 | 1.0946 |
2016-06-27 | 3.1651 | 1.0898 |
2016-06-26 | 3.1331 | 1.0846 |
2016-06-25 | 3.132 | 1.0844 |
2016-06-24 | 3.1314 | 1.0845 |
2016-06-23 | 3.0029 | 1.0747 |
2016-06-22 | 3.2037 | 1.1185 |
2016-06-21 | 3.211 | 1.1152 |
2016-06-20 | 3.216 | 1.1208 |
2016-06-19 | 3.2178 | 1.1118 |
2016-06-18 | 3.2169 | 1.1118 |
2016-06-17 | 3.2161 | 1.1118 |
2016-06-16 | 3.2193 | 1.1028 |
2016-06-15 | 3.1757 | 1.1049 |
2016-06-14 | 3.2249 | 1.1104 |
2016-06-13 | 3.2019 | 1.1102 |
2016-06-12 | 3.2292 | 1.1177 |
2016-06-11 | 3.2282 | 1.1176 |
2016-06-10 | 3.2274 | 1.1176 |
2016-06-09 | 3.2146 | 1.1223 |
2016-06-08 | 3.224 | 1.1296 |
2016-06-07 | 3.2261 | 1.1244 |
2016-06-06 | 3.2359 | 1.1258 |
2016-06-05 | 3.1971 | 1.1146 |
2016-06-04 | 3.1956 | 1.1145 |
2016-06-03 | 3.1947 | 1.1145 |
2016-06-02 | 3.2243 | 1.1049 |
2016-06-01 | 3.2121 | 1.1045 |
Gemiddelde Wisselkoers Juni 2016 | 3.1892 Turkse Lira/Euro | 1.1078 Dollar/Euro |
2016-05-31 | 3.2177 | 1.1026 |
2016-05-30 | 3.2239 | 1.1029 |
2016-05-29 | 3.2137 | 1.1016 |
2016-05-28 | 3.2123 | 1.1014 |
2016-05-27 | 3.2114 | 1.1014 |
2016-05-26 | 3.2208 | 1.1075 |
2016-05-25 | 3.2155 | 1.1057 |
2016-05-24 | 3.2223 | 1.1042 |
2016-05-23 | 3.2878 | 1.1095 |
2016-05-22 | 3.275 | 1.1109 |
2016-05-21 | 3.274 | 1.1108 |
2016-05-20 | 3.2731 | 1.1109 |
2016-05-19 | 3.2857 | 1.1145 |
2016-05-18 | 3.3456 | 1.1269 |
2016-05-17 | 3.2871 | 1.1226 |
2016-05-16 | 3.3033 | 1.1223 |
2016-05-15 | 3.2834 | 1.1175 |
2016-05-14 | 3.2823 | 1.1175 |
2016-05-13 | 3.2815 | 1.1175 |
2016-05-12 | 3.2846 | 1.1275 |
2016-05-11 | 3.3107 | 1.1326 |
2016-05-10 | 3.2987 | 1.1285 |
2016-05-09 | 3.2906 | 1.1295 |
2016-05-08 | 3.2712 | 1.1326 |
2016-05-07 | 3.2699 | 1.1325 |
2016-05-06 | 3.2691 | 1.1325 |
2016-05-05 | 3.2679 | 1.1295 |
2016-05-04 | 3.2899 | 1.1371 |
2016-05-03 | 3.2099 | 1.141 |
2016-05-02 | 3.1618 | 1.1401 |
2016-05-01 | 3.1353 | 1.1326 |
Gemiddelde Wisselkoers Mei 2016 | 3.2573 Turkse Lira/Euro | 1.1195 Dollar/Euro |
2016-04-30 | 3.134 | 1.1325 |
2016-04-29 | 3.1332 | 1.1325 |
2016-04-28 | 3.1284 | 1.122 |
2016-04-27 | 3.0951 | 1.1121 |
2016-04-26 | 3.1299 | 1.1205 |
2016-04-25 | 3.1473 | 1.1168 |
2016-04-24 | 3.1335 | 1.1119 |
2016-04-23 | 3.1323 | 1.1118 |
2016-04-22 | 3.1315 | 1.1118 |
2016-04-21 | 3.1325 | 1.1195 |
2016-04-20 | 3.1238 | 1.1224 |
2016-04-19 | 3.1462 | 1.1264 |
2016-04-18 | 3.155 | 1.1215 |
2016-04-17 | 3.1591 | 1.119 |
2016-04-16 | 3.1579 | 1.1189 |
2016-04-15 | 3.157 | 1.1189 |
2016-04-14 | 3.1465 | 1.1165 |
2016-04-13 | 3.1551 | 1.1195 |
2016-04-12 | 3.1664 | 1.1276 |
2016-04-11 | 3.1691 | 1.1325 |
2016-04-10 | 3.1803 | 1.1305 |
2016-04-09 | 3.1793 | 1.1305 |
2016-04-08 | 3.1785 | 1.1305 |
2016-04-07 | 3.1718 | 1.1275 |
2016-04-06 | 3.1635 | 1.1245 |
2016-04-05 | 3.1298 | 1.1245 |
2016-04-04 | 3.1385 | 1.1277 |
2016-04-03 | 3.1351 | 1.1244 |
2016-04-02 | 3.1342 | 1.1245 |
2016-04-01 | 3.1334 | 1.1245 |
Gemiddelde Wisselkoers April 2016 | 3.1459 Turkse Lira/Euro | 1.1228 Dollar/Euro |
2016-03-31 | 3.1292 | 1.1244 |
2016-03-30 | 3.138 | 1.1194 |
2016-03-29 | 3.1607 | 1.1195 |
2016-03-28 | 3.1517 | 1.1105 |
2016-03-27 | 3.148 | 1.1053 |
2016-03-26 | 3.147 | 1.1053 |
2016-03-25 | 3.1455 | 1.1051 |
2016-03-24 | 3.1399 | 1.1044 |
2016-03-23 | 3.1427 | 1.1054 |
2016-03-22 | 3.1505 | 1.1101 |
2016-03-21 | 3.1539 | 1.1132 |
2016-03-20 | 3.162 | 1.1141 |
2016-03-19 | 3.1611 | 1.1141 |
2016-03-18 | 3.1487 | 1.114 |
2016-03-17 | 3.1565 | 1.1243 |
2016-03-16 | 3.1156 | 1.0999 |
2016-03-15 | 3.1608 | 1.1003 |
2016-03-14 | 3.1249 | 1.1012 |
2016-03-13 | 3.135 | 1.1067 |
2016-03-12 | 3.134 | 1.1067 |
2016-03-11 | 3.133 | 1.1067 |
2016-03-10 | 3.1611 | 1.1043 |
2016-03-09 | 3.1216 | 1.0943 |
2016-03-08 | 3.1547 | 1.0963 |
2016-03-07 | 3.14 | 1.0893 |
2016-03-06 | 3.1209 | 1.0902 |
2016-03-05 | 3.12 | 1.0902 |
2016-03-04 | 3.119 | 1.0902 |
2016-03-03 | 3.1201 | 1.0843 |
2016-03-02 | 3.1123 | 1.0722 |
2016-03-01 | 3.1244 | 1.0764 |
Gemiddelde Wisselkoers Maart 2016 | 3.1398 Turkse Lira/Euro | 1.1032 Dollar/Euro |
2016-02-29 | 3.1549 | 1.0758 |
2016-02-28 | 3.1632 | 1.0823 |
2016-02-27 | 3.1622 | 1.0823 |
2016-02-26 | 3.1612 | 1.0823 |
2016-02-25 | 3.1704 | 1.0923 |
2016-02-24 | 3.1873 | 1.0943 |
2016-02-23 | 3.1731 | 1.0913 |
2016-02-22 | 3.1789 | 1.0933 |
2016-02-21 | 3.2331 | 1.1044 |
2016-02-20 | 3.2319 | 1.1043 |
2016-02-19 | 3.2309 | 1.1043 |
2016-02-18 | 3.2127 | 1.0993 |
2016-02-17 | 3.2415 | 1.1053 |
2016-02-16 | 3.2327 | 1.1023 |
2016-02-15 | 3.2276 | 1.1044 |
2016-02-14 | 3.2198 | 1.1115 |
2016-02-13 | 3.2187 | 1.1115 |
2016-02-12 | 3.2178 | 1.1115 |
2016-02-11 | 3.2506 | 1.1238 |
2016-02-10 | 3.2234 | 1.1144 |
2016-02-09 | 3.252 | 1.1204 |
2016-02-08 | 3.2223 | 1.1063 |
2016-02-07 | 3.1784 | 1.1026 |
2016-02-06 | 3.1772 | 1.1025 |
2016-02-05 | 3.1763 | 1.1025 |
2016-02-04 | 3.1832 | 1.1081 |
2016-02-03 | 3.1403 | 1.0913 |
2016-02-02 | 3.1572 | 1.0803 |
2016-02-01 | 3.1555 | 1.0797 |
Gemiddelde Wisselkoers Feb. 2016 | 3.1977 Turkse Lira/Euro | 1.0995 Dollar/Euro |
2016-01-31 | 3.1469 | 1.0722 |
2016-01-30 | 3.1458 | 1.0721 |
2016-01-29 | 3.1449 | 1.0721 |
2016-01-28 | 3.1935 | 1.0853 |
2016-01-27 | 3.1653 | 1.0702 |
2016-01-26 | 3.1934 | 1.0743 |
2016-01-25 | 3.2048 | 1.0727 |
2016-01-24 | 3.1929 | 1.0723 |
2016-01-23 | 3.1916 | 1.0722 |
2016-01-22 | 3.1907 | 1.0722 |
2016-01-21 | 3.2123 | 1.0716 |
2016-01-20 | 3.2719 | 1.0807 |
2016-01-19 | 3.2498 | 1.0805 |
2016-01-18 | 3.2427 | 1.08 |
2016-01-17 | 3.2694 | 1.0856 |
2016-01-16 | 3.2684 | 1.0856 |
2016-01-15 | 3.2673 | 1.0855 |
2016-01-14 | 3.2263 | 1.0763 |
2016-01-13 | 3.224 | 1.0773 |
2016-01-12 | 3.2234 | 1.0718 |
2016-01-11 | 3.2407 | 1.0793 |
2016-01-10 | 3.2143 | 1.0777 |
2016-01-09 | 3.2132 | 1.0776 |
2016-01-08 | 3.2123 | 1.0777 |
2016-01-07 | 3.1951 | 1.0767 |
2016-01-06 | 3.17 | 1.0664 |
2016-01-05 | 3.1399 | 1.0652 |
2016-01-04 | 3.1511 | 1.0709 |
2016-01-03 | 3.1059 | 1.0756 |
2016-01-02 | 3.105 | 1.0756 |
2016-01-01 | 3.104 | 1.0756 |
Gemiddelde Wisselkoers in 2016 | 3.2714 Turkse Lira/Euro | 1.0951 Dollar/Euro |