Datum wisselkoers | Turkse Lira / Euro | Dollar / Euro |
Wisselkoers in:
2007 -
2008 -
2009 -
2010 -
2011 -
2012 -
2013 -
2014 -
2015 -
2016 -
2017 -
2018 -
TURKSE WISSELKOERS IN 2017
2017-12-31 | 4.5539 | 1.2013 |
2017-12-30 | 4.5539 | 1.2013 |
2017-12-29 | 4.5539 | 1.2013 |
2017-12-28 | 4.5057 | 1.1943 |
2017-12-27 | 4.5464 | 1.1922 |
2017-12-26 | 4.5139 | 1.1863 |
2017-12-25 | 4.5115 | 1.1856 |
2017-12-24 | 4.5161 | 1.1865 |
2017-12-23 | 4.5161 | 1.1865 |
2017-12-22 | 4.5161 | 1.1865 |
2017-12-21 | 4.5289 | 1.1869 |
2017-12-20 | 4.5412 | 1.1895 |
2017-12-19 | 4.5377 | 1.1849 |
2017-12-18 | 4.5115 | 1.1789 |
2017-12-17 | 4.5331 | 1.1748 |
2017-12-16 | 4.5379 | 1.177 |
2017-12-15 | 4.5289 | 1.1751 |
2017-12-14 | 4.575 | 1.1777 |
2017-12-13 | 4.5129 | 1.1847 |
2017-12-12 | 4.5169 | 1.1744 |
2017-12-11 | 4.5091 | 1.1774 |
2017-12-10 | 4.5132 | 1.1782 |
2017-12-09 | 4.5082 | 1.1776 |
2017-12-08 | 4.5172 | 1.1793 |
2017-12-07 | 4.5444 | 1.1775 |
2017-12-06 | 4.5464 | 1.1815 |
2017-12-05 | 4.5455 | 1.1832 |
2017-12-04 | 4.596 | 1.1873 |
2017-12-03 | 4.6508 | 1.1877 |
2017-12-02 | 4.6528 | 1.1906 |
2017-12-01 | 4.6569 | 1.1906 |
Gemiddelde Wisselkoers Dec. 2017 | 4.5436 Turkse Lira/Euro | 1.1851 Dollar/Euro |
2017-11-30 | 4.654 | 1.1894 |
Gemiddelde Wisselkoers Nov. 2017 | 4.654 Turkse Lira/Euro | 1.1894 Dollar/Euro |
2017-09-20 | 4.1184 | 1.1916 |
2017-09-19 | 4.1352 | 1.2014 |
2017-09-18 | 4.1248 | 1.1977 |
2017-09-17 | 4.056 | 1.1898 |
2017-09-16 | 4.0567 | 1.1896 |
2017-09-15 | 4.0529 | 1.1897 |
2017-09-14 | 4.0432 | 1.1937 |
2017-09-13 | 4.0606 | 1.1906 |
2017-09-12 | 4.0591 | 1.1986 |
2017-09-11 | 4.0281 | 1.1974 |
2017-09-10 | 4.0456 | 1.2039 |
2017-09-09 | 4.0581 | 1.2055 |
2017-09-08 | 4.0566 | 1.2057 |
2017-09-07 | 4.043 | 1.2042 |
2017-09-06 | 4.0342 | 1.1937 |
2017-09-05 | 4.0483 | 1.1936 |
2017-09-04 | 3.9531 | 1.1647 |
2017-09-03 | 3.9522 | 1.1648 |
2017-09-02 | 3.9537 | 1.1646 |
2017-09-01 | 3.949 | 1.1646 |
Gemiddelde Wisselkoers Sep. 2017 | 4.0414 Turkse Lira/Euro | 1.1903 Dollar/Euro |
2017-08-31 | 3.9595 | 1.1646 |
2017-08-30 | 4.0718 | 1.1948 |
2017-08-29 | 4.0718 | 1.1948 |
2017-08-28 | 4.0755 | 1.1997 |
2017-08-27 | 4.0049 | 1.1748 |
2017-08-26 | 4.0057 | 1.1747 |
2017-08-25 | 3.9963 | 1.1747 |
2017-08-24 | 4.0627 | 1.1817 |
2017-08-23 | 4.0607 | 1.1828 |
2017-08-22 | 4.0624 | 1.1782 |
2017-08-21 | 4.0821 | 1.1836 |
2017-08-20 | 4.0783 | 1.1673 |
2017-08-19 | 4.0791 | 1.1671 |
2017-08-18 | 4.0753 | 1.1671 |
2017-08-17 | 4.0837 | 1.1739 |
2017-08-16 | 4.0928 | 1.1785 |
2017-08-15 | 4.1013 | 1.1754 |
2017-08-14 | 4.0957 | 1.1722 |
2017-08-13 | 4.1048 | 1.1698 |
2017-08-12 | 4.1016 | 1.1696 |
2017-08-11 | 4.1017 | 1.1696 |
2017-08-10 | 4.0913 | 1.1676 |
2017-08-09 | 4.1131 | 1.1777 |
2017-08-08 | 4.1026 | 1.1771 |
2017-08-07 | 4.117 | 1.181 |
2017-08-06 | 4.0862 | 1.1662 |
2017-08-05 | 4.0874 | 1.1662 |
2017-08-04 | 4.0839 | 1.1662 |
2017-08-03 | 4.1559 | 1.1891 |
2017-08-02 | 4.1343 | 1.1873 |
2017-08-01 | 4.1166 | 1.1819 |
Gemiddelde Wisselkoers Aug. 2017 | 4.0792 Turkse Lira/Euro | 1.1766 Dollar/Euro |
2017-07-31 | 4.1174 | 1.1859 |
2017-07-30 | 4.0913 | 1.1676 |
2017-07-29 | 4.0925 | 1.1676 |
2017-07-28 | 4.0888 | 1.1676 |
2017-07-27 | 4.082 | 1.1692 |
2017-07-26 | 4.098 | 1.1742 |
2017-07-25 | 4.1101 | 1.166 |
2017-07-24 | 4.0934 | 1.1659 |
2017-07-23 | 4.0506 | 1.1544 |
2017-07-22 | 4.0512 | 1.1542 |
2017-07-21 | 4.0475 | 1.1542 |
2017-07-20 | 4.047 | 1.1646 |
2017-07-19 | 4.0043 | 1.153 |
2017-07-18 | 4.0232 | 1.1569 |
2017-07-17 | 3.9996 | 1.1491 |
2017-07-16 | 3.9923 | 1.1378 |
2017-07-15 | 3.993 | 1.1376 |
2017-07-14 | 3.9893 | 1.1376 |
2017-07-13 | 4.0162 | 1.141 |
2017-07-12 | 4.0227 | 1.1426 |
2017-07-11 | 4.0945 | 1.1478 |
2017-07-10 | 4.0663 | 1.1412 |
2017-07-09 | 4.0596 | 1.1296 |
2017-07-08 | 4.0608 | 1.1296 |
2017-07-07 | 4.0572 | 1.1296 |
2017-07-06 | 4.0876 | 1.1436 |
2017-07-05 | 4.0467 | 1.1364 |
2017-07-04 | 3.9886 | 1.1357 |
2017-07-03 | 3.9893 | 1.1375 |
2017-07-02 | 3.936 | 1.1298 |
2017-07-01 | 3.9364 | 1.1297 |
Gemiddelde Wisselkoers Juli 2017 | 4.043 Turkse Lira/Euro | 1.1496 Dollar/Euro |
2017-06-30 | 3.9336 | 1.1297 |
2017-06-29 | 3.9842 | 1.1451 |
2017-06-28 | 3.9489 | 1.139 |
2017-06-27 | 3.8265 | 1.1047 |
2017-06-26 | 3.8253 | 1.1047 |
2017-06-25 | 3.8237 | 1.1045 |
2017-06-24 | 3.8273 | 1.1046 |
2017-06-23 | 3.8387 | 1.1095 |
2017-06-22 | 3.8632 | 1.1162 |
2017-06-21 | 3.8958 | 1.1177 |
2017-06-20 | 3.8975 | 1.1142 |
2017-06-19 | 3.877 | 1.1157 |
2017-06-18 | 3.8548 | 1.1096 |
2017-06-17 | 3.8558 | 1.1096 |
2017-06-16 | 3.8523 | 1.1096 |
2017-06-15 | 3.8673 | 1.1156 |
2017-06-14 | 3.8643 | 1.123 |
2017-06-13 | 3.8967 | 1.1221 |
2017-06-12 | 3.8909 | 1.1213 |
2017-06-11 | 3.8879 | 1.1096 |
2017-06-10 | 3.8892 | 1.1096 |
2017-06-09 | 3.8855 | 1.1096 |
2017-06-08 | 3.9034 | 1.1227 |
2017-06-07 | 3.9483 | 1.1273 |
2017-06-06 | 3.9156 | 1.1285 |
2017-06-05 | 3.9158 | 1.1268 |
2017-06-04 | 3.9093 | 1.1221 |
2017-06-03 | 3.9106 | 1.1221 |
2017-06-02 | 3.9068 | 1.1221 |
2017-06-01 | 3.907 | 1.1226 |
Gemiddelde Wisselkoers Juni 2017 | 3.8868 Turkse Lira/Euro | 1.118 Dollar/Euro |
2017-05-31 | 3.9165 | 1.1251 |
2017-05-30 | 3.9194 | 1.1193 |
2017-05-29 | 3.9457 | 1.1176 |
2017-05-28 | 3.937 | 1.1097 |
2017-05-27 | 3.9389 | 1.1095 |
2017-05-26 | 3.9339 | 1.1095 |
2017-05-25 | 3.9573 | 1.1221 |
2017-05-24 | 3.9443 | 1.1228 |
2017-05-23 | 3.9519 | 1.119 |
2017-05-22 | 3.9517 | 1.1249 |
2017-05-21 | 3.9348 | 1.1072 |
2017-05-20 | 3.9361 | 1.1072 |
2017-05-19 | 3.9323 | 1.1072 |
2017-05-18 | 3.9584 | 1.1025 |
2017-05-17 | 3.9292 | 1.1168 |
2017-05-16 | 3.8741 | 1.1095 |
2017-05-15 | 3.8452 | 1.0983 |
2017-05-14 | 3.8333 | 1.0847 |
2017-05-13 | 3.8339 | 1.0846 |
2017-05-12 | 3.8304 | 1.0845 |
2017-05-11 | 3.8343 | 1.0865 |
2017-05-10 | 3.85 | 1.0874 |
2017-05-09 | 3.8925 | 1.088 |
2017-05-08 | 3.8643 | 1.0928 |
2017-05-07 | 3.8171 | 1.0847 |
2017-05-06 | 3.8177 | 1.0846 |
2017-05-05 | 3.8145 | 1.0846 |
2017-05-04 | 3.8554 | 1.0991 |
2017-05-03 | 3.8002 | 1.0891 |
2017-05-02 | 3.8076 | 1.0938 |
2017-05-01 | 3.8423 | 1.0891 |
Gemiddelde Wisselkoers Mei 2017 | 3.8871 Turkse Lira/Euro | 1.102 Dollar/Euro |
2017-04-30 | 3.8426 | 1.0892 |
2017-04-29 | 3.8441 | 1.089 |
2017-04-28 | 3.8395 | 1.089 |
2017-04-27 | 3.8235 | 1.0878 |
2017-04-26 | 3.8521 | 1.0911 |
2017-04-25 | 3.8634 | 1.0935 |
2017-04-24 | 3.8334 | 1.0873 |
2017-04-23 | 3.866 | 1.0772 |
2017-04-22 | 3.8302 | 1.0595 |
2017-04-21 | 3.8268 | 1.0595 |
2017-04-20 | 3.8541 | 1.072 |
2017-04-19 | 3.8857 | 1.0714 |
2017-04-18 | 3.88 | 1.0735 |
2017-04-17 | 3.8915 | 1.0647 |
2017-04-16 | 3.7712 | 1.0552 |
2017-04-15 | 3.8663 | 1.0549 |
2017-04-14 | 3.8417 | 1.0549 |
2017-04-13 | 3.8384 | 1.0612 |
2017-04-12 | 3.8458 | 1.0674 |
2017-04-11 | 3.8745 | 1.0608 |
2017-04-10 | 3.9028 | 1.0596 |
2017-04-09 | 3.892 | 1.0536 |
2017-04-08 | 3.8929 | 1.0536 |
2017-04-07 | 3.8894 | 1.0536 |
2017-04-06 | 3.8972 | 1.0645 |
2017-04-05 | 3.8975 | 1.0668 |
2017-04-04 | 3.8782 | 1.0678 |
2017-04-03 | 3.8425 | 1.0678 |
2017-04-02 | 3.8217 | 1.059 |
2017-04-01 | 3.8229 | 1.059 |
Gemiddelde Wisselkoers April 2017 | 3.8569 Turkse Lira/Euro | 1.0688 Dollar/Euro |
2017-03-31 | 3.8194 | 1.0589 |
2017-03-30 | 3.8482 | 1.0675 |
2017-03-29 | 3.8724 | 1.077 |
2017-03-28 | 3.9061 | 1.0817 |
2017-03-27 | 3.8793 | 1.0872 |
2017-03-26 | 3.8265 | 1.0707 |
2017-03-25 | 3.8249 | 1.0706 |
2017-03-24 | 3.8238 | 1.0706 |
2017-03-23 | 3.8719 | 1.079 |
2017-03-22 | 3.8264 | 1.0737 |
2017-03-21 | 3.877 | 1.0815 |
2017-03-20 | 3.8359 | 1.0745 |
2017-03-19 | 3.8227 | 1.0666 |
2017-03-18 | 3.8213 | 1.0665 |
2017-03-17 | 3.8095 | 1.0665 |
2017-03-16 | 3.8531 | 1.0771 |
2017-03-15 | 3.8952 | 1.0731 |
2017-03-14 | 3.9193 | 1.0607 |
2017-03-13 | 3.938 | 1.0658 |
2017-03-12 | 3.9225 | 1.0576 |
2017-03-11 | 3.9214 | 1.0576 |
2017-03-10 | 3.9203 | 1.0576 |
2017-03-09 | 3.9552 | 1.0587 |
2017-03-08 | 3.9033 | 1.0548 |
2017-03-07 | 3.841 | 1.0571 |
2017-03-06 | 3.885 | 1.0583 |
2017-03-05 | 3.8378 | 1.0446 |
2017-03-04 | 3.8367 | 1.0446 |
2017-03-03 | 3.8356 | 1.0446 |
2017-03-02 | 3.8698 | 1.0507 |
2017-03-01 | 3.8082 | 1.0549 |
Gemiddelde Wisselkoers Maart 2017 | 3.8648 Turkse Lira/Euro | 1.0648 Dollar/Euro |
2017-02-28 | 3.8078 | 1.0596 |
2017-02-27 | 3.7729 | 1.0593 |
2017-02-26 | 3.7441 | 1.0505 |
2017-02-25 | 3.743 | 1.0505 |
2017-02-24 | 3.742 | 1.0506 |
2017-02-23 | 3.7248 | 1.0579 |
2017-02-22 | 3.7375 | 1.0573 |
2017-02-21 | 3.7681 | 1.0548 |
2017-02-20 | 3.7961 | 1.0618 |
2017-02-19 | 3.7783 | 1.0545 |
2017-02-18 | 3.7772 | 1.0546 |
2017-02-17 | 3.7761 | 1.0546 |
2017-02-16 | 3.8619 | 1.0677 |
2017-02-15 | 3.831 | 1.0606 |
2017-02-14 | 3.8148 | 1.0578 |
2017-02-13 | 3.8401 | 1.06 |
2017-02-12 | 3.8627 | 1.0571 |
2017-02-11 | 3.8614 | 1.0571 |
2017-02-10 | 3.8603 | 1.0571 |
2017-02-09 | 3.8793 | 1.0666 |
2017-02-08 | 3.9246 | 1.0691 |
2017-02-07 | 3.9533 | 1.0692 |
2017-02-06 | 3.9101 | 1.0759 |
2017-02-05 | 3.8789 | 1.0715 |
2017-02-04 | 3.8774 | 1.0715 |
2017-02-03 | 3.8764 | 1.0715 |
2017-02-02 | 3.9741 | 1.0764 |
2017-02-01 | 4.0137 | 1.0776 |
Gemiddelde Wisselkoers Feb. 2017 | 3.8353 Turkse Lira/Euro | 1.0619 Dollar/Euro |
2017-01-31 | 4.024 | 1.0799 |
2017-01-30 | 3.9897 | 1.0698 |
2017-01-29 | 4.0392 | 1.0647 |
2017-01-28 | 4.038 | 1.0646 |
2017-01-27 | 4.0369 | 1.0647 |
2017-01-26 | 4.0653 | 1.0688 |
2017-01-25 | 4.0614 | 1.075 |
2017-01-24 | 3.9906 | 1.0644 |
2017-01-23 | 3.965 | 1.0618 |
2017-01-22 | 3.9541 | 1.0547 |
2017-01-21 | 3.9529 | 1.0546 |
2017-01-20 | 3.952 | 1.0546 |
2017-01-19 | 3.9799 | 1.0545 |
2017-01-18 | 3.9797 | 1.0636 |
2017-01-17 | 3.9824 | 1.0636 |
2017-01-16 | 3.9955 | 1.0586 |
2017-01-15 | 3.8891 | 1.0585 |
2017-01-14 | 3.8884 | 1.0585 |
2017-01-13 | 3.8879 | 1.0585 |
2017-01-12 | 3.9454 | 1.0624 |
2017-01-11 | 4.0247 | 1.0523 |
2017-01-10 | 3.9301 | 1.0517 |
2017-01-09 | 3.859 | 1.0446 |
2017-01-08 | 3.769 | 1.0471 |
2017-01-07 | 3.7678 | 1.047 |
2017-01-06 | 3.7671 | 1.0471 |
2017-01-05 | 3.7461 | 1.0495 |
2017-01-04 | 3.7043 | 1.0422 |
2017-01-03 | 3.6612 | 1.0272 |
2017-01-02 | 3.6584 | 1.0411 |
2017-01-01 | 3.6558 | 1.0468 |
Gemiddelde Wisselkoers in 2017 | 3.9976 Turkse Lira/Euro | 1.1156 Dollar/Euro |