Datum wisselkoers | Turkse Lira / Euro | Dollar / Euro |
Wisselkoers in:
2007 -
2008 -
2009 -
2010 -
2011 -
2012 -
2013 -
2014 -
2015 -
2016 -
2017 -
2018 -
TURKSE WISSELKOERS IN 2023
2023-12-07 | 31.21 | 1.0803 |
2023-12-06 | 31.11 | 1.0761 |
2023-12-05 | 31.17 | 1.0789 |
2023-12-04 | 31.28 | 1.082 |
2023-12-03 | 31.38 | 1.0869 |
2023-12-02 | 31.38 | 1.0884 |
2023-12-01 | 31.42 | 1.0891 |
Gemiddelde Wisselkoers Dec. 2023 | 31.2786 Turkse Lira/Euro | 1.0831 Dollar/Euro |
2023-11-30 | 31.42 | 1.0891 |
2023-11-29 | 31.73 | 1.0994 |
2023-11-28 | 31.72 | 1.0995 |
2023-11-27 | 31.65 | 1.0952 |
2023-11-26 | 31.53 | 1.0933 |
2023-11-25 | 31.53 | 1.0933 |
2023-11-24 | 31.54 | 1.0936 |
2023-11-23 | 31.41 | 1.0914 |
2023-11-22 | 31.36 | 1.0889 |
2023-11-21 | 31.35 | 1.0916 |
2023-11-20 | 31.42 | 1.0948 |
2023-11-19 | 31.28 | 1.0914 |
2023-11-18 | 31.28 | 1.0914 |
2023-11-17 | 31.18 | 1.0906 |
2023-11-16 | 31.1 | 1.0867 |
2023-11-15 | 31.1 | 1.0859 |
2023-11-14 | 31.15 | 1.088 |
2023-11-13 | 30.59 | 1.07 |
2023-11-12 | 30.48 | 1.0683 |
2023-11-11 | 30.48 | 1.0683 |
2023-11-10 | 30.48 | 1.0683 |
2023-11-09 | 30.48 | 1.0706 |
2023-11-08 | 30.49 | 1.0721 |
2023-11-07 | 30.47 | 1.0695 |
2023-11-06 | 30.49 | 1.0732 |
2023-11-05 | 30.39 | 1.0704 |
2023-11-04 | 30.43 | 1.0722 |
2023-11-03 | 30.43 | 1.0722 |
2023-11-02 | 30.09 | 1.0629 |
2023-11-01 | 29.98 | 1.0601 |
Gemiddelde Wisselkoers Nov. 2023 | 30.9677 Turkse Lira/Euro | 1.0821 Dollar/Euro |
2023-10-31 | 29.92 | 1.0587 |
2023-10-30 | 29.99 | 1.0627 |
2023-10-29 | 29.78 | 1.0572 |
2023-10-28 | 29.78 | 1.0572 |
2023-10-27 | 29.78 | 1.0572 |
2023-10-26 | 29.75 | 1.058 |
2023-10-25 | 29.54 | 1.0524 |
2023-10-24 | 29.76 | 1.0587 |
2023-10-23 | 29.93 | 1.0678 |
2023-10-22 | 29.63 | 1.0605 |
2023-10-21 | 29.63 | 1.0605 |
2023-10-20 | 29.65 | 1.0597 |
2023-10-19 | 29.61 | 1.0575 |
2023-10-18 | 29.48 | 1.0544 |
2023-10-17 | 29.55 | 1.0576 |
2023-10-16 | 29.44 | 1.0563 |
2023-10-15 | 29.16 | 1.0504 |
2023-10-14 | 29.16 | 1.0504 |
2023-10-13 | 29.22 | 1.0518 |
2023-10-12 | 29.36 | 1.058 |
2023-10-11 | 29.42 | 1.0609 |
2023-10-10 | 29.4 | 1.0606 |
2023-10-09 | 29.24 | 1.0556 |
2023-10-08 | 29.21 | 1.0606 |
2023-10-07 | 29.21 | 1.0606 |
2023-10-06 | 29.21 | 1.0606 |
2023-10-05 | 29.11 | 1.0566 |
2023-10-04 | 29 | 1.0519 |
2023-10-03 | 28.82 | 1.048 |
2023-10-02 | 28.77 | 1.0485 |
2023-10-01 | 28.93 | 1.057 |
Gemiddelde Wisselkoers Okt. 2023 | 29.4335 Turkse Lira/Euro | 1.057 Dollar/Euro |
2023-09-30 | 28.93 | 1.057 |
2023-09-29 | 28.97 | 1.0573 |
2023-09-28 | 28.91 | 1.0551 |
2023-09-27 | 28.68 | 1.0502 |
2023-09-26 | 28.8 | 1.0573 |
2023-09-25 | 28.81 | 1.0592 |
2023-09-24 | 28.89 | 1.0641 |
2023-09-23 | 28.89 | 1.0641 |
2023-09-22 | 28.9 | 1.0641 |
2023-09-21 | 28.91 | 1.0664 |
2023-09-20 | 28.75 | 1.0664 |
2023-09-19 | 28.87 | 1.0681 |
2023-09-18 | 28.88 | 1.0688 |
2023-09-17 | 28.74 | 1.0664 |
2023-09-16 | 28.74 | 1.0676 |
2023-09-15 | 28.74 | 1.0676 |
2023-09-14 | 28.64 | 1.0635 |
2023-09-13 | 28.9 | 1.0732 |
2023-09-12 | 28.99 | 1.0789 |
2023-09-11 | 28.92 | 1.0775 |
2023-09-10 | 28.71 | 1.0701 |
2023-09-09 | 28.71 | 1.0701 |
2023-09-08 | 28.75 | 1.0708 |
2023-09-07 | 28.72 | 1.0704 |
2023-09-06 | 28.74 | 1.0736 |
2023-09-05 | 28.7 | 1.0721 |
2023-09-04 | 28.88 | 1.0792 |
2023-09-03 | 27.7 | 1.0417 |
2023-09-02 | 28.77 | 1.0779 |
2023-09-01 | 28.78 | 1.0779 |
Gemiddelde Wisselkoers Sep. 2023 | 28.7773 Turkse Lira/Euro | 1.0666 Dollar/Euro |
2023-08-31 | 28.9 | 1.0832 |
2023-08-30 | 29.19 | 1.0941 |
2023-08-29 | 28.85 | 1.0891 |
2023-08-28 | 28.31 | 1.0797 |
2023-08-27 | 28.56 | 1.0765 |
2023-08-26 | 28.56 | 1.0757 |
2023-08-25 | 28.64 | 1.0816 |
2023-08-24 | 27.64 | 1.0822 |
2023-08-23 | 29.53 | 1.0857 |
2023-08-22 | 29.44 | 1.0839 |
2023-08-03 | 29.47 | 1.0947 |
2023-08-02 | 29.45 | 1.0924 |
2023-08-01 | 29.62 | 1.0983 |
Gemiddelde Wisselkoers Aug. 2023 | 28.9354 Turkse Lira/Euro | 1.0859 Dollar/Euro |
2023-07-31 | 29.52 | 1.0994 |
2023-07-30 | 29.57 | 1.0993 |
2023-07-29 | 29.57 | 1.0993 |
2023-07-28 | 29.67 | 1.1022 |
2023-07-27 | 29.59 | 1.098 |
2023-07-26 | 29.85 | 1.1093 |
2023-07-25 | 29.69 | 1.1037 |
2023-07-24 | 29.84 | 1.1076 |
2023-07-23 | 29.97 | 1.1125 |
2023-07-22 | 30 | 1.1136 |
2023-07-21 | 30 | 1.1136 |
2023-07-20 | 30.08 | 1.119 |
2023-07-19 | 29.96 | 1.1183 |
2023-07-18 | 30.19 | 1.1227 |
2023-07-17 | 29.6 | 1.125 |
2023-07-16 | 29.33 | 1.1216 |
2023-07-15 | 29.33 | 1.1216 |
2023-07-14 | 29.33 | 1.1216 |
2023-07-13 | 29.22 | 1.1208 |
2023-07-12 | 29.06 | 1.1117 |
2023-07-11 | 28.7 | 1.1013 |
2023-07-10 | 28.63 | 1.099 |
2023-07-09 | 28.51 | 1.0944 |
2023-07-08 | 28.51 | 1.0944 |
2023-07-07 | 28.59 | 1.0962 |
2023-07-06 | 28.31 | 1.0855 |
2023-07-05 | 28.25 | 1.0836 |
2023-07-04 | 28.19 | 1.0846 |
2023-07-03 | 28.26 | 1.0907 |
2023-07-02 | 27.46 | 1.0541 |
2023-07-01 | 27.46 | 1.0541 |
Gemiddelde Wisselkoers Juli 2023 | 29.169 Turkse Lira/Euro | 1.1025 Dollar/Euro |
2023-06-30 | 28.37 | 1.0916 |
2023-06-29 | 28.25 | 1.0849 |
2023-06-28 | 28.43 | 1.0914 |
2023-06-27 | 28.51 | 1.0965 |
2023-06-26 | 28.35 | 1.0929 |
2023-06-25 | 27.4 | 1.086 |
2023-06-24 | 27.4 | 1.086 |
2023-06-23 | 27.4 | 1.086 |
2023-06-22 | 27.19 | 1.0955 |
2023-06-21 | 25.86 | 1.0976 |
2023-06-20 | 25.61 | 1.0912 |
2023-06-19 | 25.79 | 1.0923 |
2023-06-18 | 25.59 | 1.0931 |
2023-06-17 | 25.74 | 1.0902 |
2023-06-16 | 25.81 | 1.0941 |
2023-06-15 | 25.51 | 1.0782 |
2023-06-14 | 25.47 | 1.082 |
2023-06-13 | 25.5 | 1.0791 |
2023-06-12 | 25.42 | 1.0758 |
2023-06-11 | 25.09 | 1.0727 |
2023-06-10 | 25.09 | 1.0727 |
2023-06-09 | 25.1 | 1.0777 |
2023-06-08 | 24.85 | 1.079 |
2023-06-07 | 24.83 | 1.0703 |
2023-06-06 | 23.24 | 1.0695 |
2023-06-05 | 22.87 | 1.0737 |
2023-06-04 | 22.3 | 1.0639 |
2023-06-03 | 22.3 | 1.0639 |
2023-06-02 | 22.3 | 1.0639 |
2023-06-01 | 22.38 | 1.076 |
Gemiddelde Wisselkoers Juni 2023 | 25.5983 Turkse Lira/Euro | 1.0823 Dollar/Euro |
2023-05-31 | 22.19 | 1.0689 |
2023-05-30 | 22.09 | 1.0744 |
2023-05-29 | 21.52 | 1.0712 |
2023-05-28 | 21.45 | 1.0725 |
2023-05-27 | 21.42 | 1.0769 |
2023-05-26 | 21.41 | 1.0775 |
2023-05-25 | 21.41 | 1.0748 |
2023-05-24 | 21.4 | 1.0754 |
2023-05-23 | 21.36 | 1.0755 |
2023-05-22 | 21.42 | 1.0791 |
2023-05-21 | 21.39 | 1.0814 |
2023-05-20 | 21.38 | 1.0793 |
2023-05-19 | 21.4 | 1.0803 |
2023-05-18 | 21.32 | 1.0768 |
2023-05-17 | 21.41 | 1.0857 |
2023-05-16 | 21.42 | 1.0868 |
2023-05-15 | 21.39 | 1.0874 |
2023-05-14 | 21.2 | 1.085 |
2023-05-13 | 21.22 | 1.0849 |
2023-05-12 | 21.22 | 1.0849 |
2023-05-11 | 21.34 | 1.0916 |
2023-05-10 | 21.42 | 1.0979 |
2023-05-09 | 21.39 | 1.0958 |
2023-05-08 | 21.46 | 1.1005 |
2023-05-07 | 21.45 | 1.1017 |
2023-05-06 | 21.49 | 1.1015 |
2023-05-05 | 21.47 | 1.1022 |
2023-05-04 | 21.46 | 1.1016 |
2023-05-03 | 21.54 | 1.1063 |
2023-05-02 | 21.4 | 1.0997 |
2023-05-01 | 21.34 | 1.0972 |
Gemiddelde Wisselkoers Mei 2023 | 21.4445 Turkse Lira/Euro | 1.0863 Dollar/Euro |
2023-04-30 | 21.46 | 1.1039 |
2023-04-29 | 21.42 | 1.1019 |
2023-04-28 | 21.42 | 1.1019 |
2023-04-27 | 21.43 | 1.1024 |
2023-04-26 | 21.44 | 1.104 |
2023-04-25 | 21.31 | 1.0973 |
2023-04-24 | 21.42 | 1.1041 |
2023-04-23 | 21.31 | 1.0985 |
2023-04-22 | 21.31 | 1.0996 |
2023-04-21 | 21.32 | 1.099 |
2023-04-20 | 21.27 | 1.097 |
2023-04-19 | 21.21 | 1.0956 |
2023-04-18 | 21.27 | 1.097 |
2023-04-17 | 21.18 | 1.0929 |
2023-04-16 | 21.26 | 1.0981 |
2023-04-15 | 21.27 | 1.0998 |
2023-04-14 | 21.26 | 1.0993 |
2023-04-13 | 21.31 | 1.1024 |
2023-04-12 | 21.22 | 1.0989 |
2023-04-11 | 21.05 | 1.0912 |
2023-04-10 | 20.89 | 1.0846 |
2023-04-09 | 20.95 | 1.09 |
2023-04-08 | 20.98 | 1.0899 |
2023-04-07 | 20.95 | 1.09 |
2023-04-06 | 21 | 1.0915 |
2023-04-05 | 20.98 | 1.0904 |
2023-04-04 | 21.05 | 1.0964 |
2023-04-03 | 20.93 | 1.0901 |
2023-04-02 | 20.78 | 1.084 |
2023-04-01 | 20.77 | 1.084 |
Gemiddelde Wisselkoers April 2023 | 21.1807 Turkse Lira/Euro | 1.0959 Dollar/Euro |
2023-03-31 | 20.77 | 1.084 |
2023-03-30 | 20.91 | 1.0902 |
2023-03-29 | 20.77 | 1.084 |
2023-03-28 | 20.73 | 1.0842 |
2023-03-27 | 20.61 | 1.0808 |
2023-03-26 | 20.52 | 1.0772 |
2023-03-25 | 20.49 | 1.0756 |
2023-03-24 | 20.49 | 1.0756 |
2023-03-23 | 20.65 | 1.0846 |
2023-03-22 | 20.67 | 1.0856 |
2023-03-21 | 20.48 | 1.0762 |
2023-03-20 | 20.39 | 1.0726 |
2023-03-19 | 20.28 | 1.0691 |
2023-03-18 | 20.27 | 1.0668 |
2023-03-17 | 20.27 | 1.0668 |
2023-03-16 | 20.14 | 1.0611 |
2023-03-15 | 20.08 | 1.0574 |
2023-03-14 | 20.35 | 1.0716 |
2023-03-13 | 20.34 | 1.0728 |
2023-03-12 | 20.29 | 1.069 |
2023-03-11 | 20.14 | 1.0622 |
2023-03-10 | 20.16 | 1.0633 |
2023-03-09 | 20.06 | 1.058 |
2023-03-08 | 19.97 | 1.0544 |
2023-03-07 | 19.96 | 1.055 |
2023-03-06 | 20.16 | 1.0684 |
2023-03-05 | 20.03 | 1.0626 |
2023-03-04 | 20.02 | 1.0632 |
2023-03-03 | 20.08 | 1.063 |
2023-03-02 | 20.01 | 1.0593 |
2023-03-01 | 20.13 | 1.0662 |
Gemiddelde Wisselkoers Maart 2023 | 20.3297 Turkse Lira/Euro | 1.0703 Dollar/Euro |
2023-02-28 | 19.97 | 1.0577 |
2023-02-27 | 20.03 | 1.0609 |
2023-02-26 | 19.87 | 1.0547 |
2023-02-25 | 19.87 | 1.053 |
2023-02-24 | 19.9 | 1.0563 |
2023-02-23 | 20 | 1.0599 |
2023-02-22 | 19.99 | 1.0605 |
2023-02-21 | 20.08 | 1.0647 |
2023-02-20 | 20.14 | 1.0724 |
2023-02-19 | 20.14 | 1.069 |
2023-02-18 | 20.06 | 1.0693 |
2023-02-17 | 20.13 | 1.0685 |
2023-02-16 | 20.12 | 1.0674 |
2023-02-15 | 20.14 | 1.0684 |
2023-02-14 | 20.21 | 1.0733 |
2023-02-13 | 20.2 | 1.0733 |
2023-02-12 | 20.07 | 1.0659 |
2023-02-11 | 20.08 | 1.0664 |
2023-02-10 | 20.1 | 1.0674 |
2023-02-09 | 20.21 | 1.0733 |
2023-02-08 | 20.16 | 1.0712 |
2023-02-07 | 20.19 | 1.0728 |
2023-02-06 | 20.18 | 1.0723 |
2023-02-05 | 20.3 | 1.0786 |
2023-02-04 | 20.3 | 1.0786 |
2023-02-03 | 20.31 | 1.0797 |
2023-02-02 | 20.51 | 1.091 |
2023-02-01 | 20.65 | 1.0984 |
Gemiddelde Wisselkoers Feb. 2023 | 20.1396 Turkse Lira/Euro | 1.0695 Dollar/Euro |
2023-01-31 | 20.44 | 1.0872 |
2023-01-30 | 20.38 | 1.084 |
2023-01-29 | 20.42 | 1.0862 |
2023-01-28 | 20.44 | 1.0872 |
2023-01-27 | 20.43 | 1.0867 |
2023-01-26 | 20.45 | 1.0895 |
2023-01-25 | 20.51 | 1.0915 |
2023-01-24 | 20.42 | 1.0896 |
2023-01-23 | 20.44 | 1.0867 |
2023-01-22 | 20.38 | 1.0869 |
2023-01-21 | 20.37 | 1.0858 |
2023-01-20 | 20.37 | 1.0858 |
2023-01-19 | 20.29 | 1.0816 |
2023-01-18 | 20.27 | 1.0788 |
2023-01-17 | 20.23 | 1.0789 |
2023-01-16 | 20.32 | 1.082 |
2023-01-15 | 20.31 | 1.0826 |
2023-01-14 | 20.34 | 1.0819 |
2023-01-13 | 20.34 | 1.0819 |
2023-01-12 | 20.37 | 1.0847 |
2023-01-11 | 20.2 | 1.0762 |
2023-01-10 | 20.13 | 1.0736 |
2023-01-09 | 20.13 | 1.073 |
2023-01-08 | 19.97 | 1.0639 |
2023-01-07 | 19.96 | 1.068 |
2023-01-06 | 19.96 | 1.068 |
2023-01-05 | 19.73 | 1.0528 |
2023-01-04 | 19.87 | 1.0603 |
2023-01-03 | 19.72 | 1.054 |
2023-01-02 | 19.95 | 1.0668 |
2023-01-01 | 19.97 | 1.0691 |
Gemiddelde Wisselkoers in 2023 | 25.0574 Turkse Lira/Euro | 1.0795 Dollar/Euro |