Historie Turkse Lira
Historische Koerslijsten Turkse Lira

Wisselkoers historie, valuta, munteenheid, pariteiten

Ga naar wisselkoers converter: Wisselkoers calculator

Wisselkoers in: 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 -

TURKSE WISSELKOERS IN 2022

Datum wisselkoersTurkse Lira / EuroDollar / Euro
2022-07-0617.521.0198
2022-07-0517.351.0236
2022-07-0417.451.0399
2022-07-0317.461.0461
2022-07-0217.471.0467
2022-07-0117.451.0424
Gemiddelde Wisselkoers Juli 202217.45 Turkse Lira/Euro1.0364 Dollar/Euro
2022-06-3017.481.0473
2022-06-2917.361.0439
2022-06-2817.531.0516
2022-06-2717.491.0568
2022-06-2617.821.0557
2022-06-2517.821.0601
2022-06-2417.411.0357
2022-06-2318.271.0542
2022-06-2218.281.0554
2022-06-2118.231.0519
2022-06-2018.131.0486
2022-06-1918.111.0505
2022-06-1818.191.0502
2022-06-1718.121.0474
2022-06-1618.271.0567
2022-06-1517.991.0417
2022-06-1417.981.0411
2022-06-1317.951.04
2022-06-1217.951.0454
2022-06-1117.951.0516
2022-06-1018.011.0538
2022-06-0918.291.0677
2022-06-0818.361.0718
2022-06-0718.011.0707
2022-06-0617.751.0719
2022-06-0517.661.0749
2022-06-0417.611.0731
2022-06-0317.551.076
2022-06-0217.751.0784
2022-06-0117.461.0659
Gemiddelde Wisselkoers Juni 202217.8927 Turkse Lira/Euro1.0563 Dollar/Euro
2022-05-3117.61.0751
2022-05-3017.661.0781
2022-05-2917.541.0734
2022-05-2817.361.0736
2022-05-2717.361.0736
2022-05-2617.531.0735
2022-05-2517.441.068
2022-05-2417.291.0732
2022-05-2316.831.0672
2022-05-2216.791.0553
2022-05-2116.751.0561
2022-05-2016.751.0561
2022-05-1916.771.058
2022-05-1816.681.0477
2022-05-1716.751.0548
2022-05-1616.221.0451
2022-05-1516.11.0401
2022-05-1416.121.0434
2022-05-1316.11.0407
2022-05-1215.981.039
2022-05-1116.181.0589
2022-05-1016.071.0552
2022-05-0915.941.0563
2022-05-0815.731.0543
2022-05-0715.741.0557
2022-05-0615.741.0557
2022-05-0515.71.0565
2022-05-0415.641.0611
2022-05-0315.561.0521
2022-05-0215.621.0504
2022-05-0115.671.0552
Gemiddelde Wisselkoers Mei 202216.4906 Turkse Lira/Euro1.0582 Dollar/Euro
2022-04-3015.641.0553
2022-04-2915.691.0566
2022-04-2815.531.05
2022-04-2715.571.0542
2022-04-2615.741.0635
2022-04-2515.821.0711
2022-04-2415.931.0837
2022-04-2315.91.0802
2022-04-2215.91.0802
2022-04-2115.941.0844
2022-04-2015.91.0838
2022-04-1915.811.0784
2022-04-1815.821.0813
2022-04-1715.791.0822
2022-04-1615.791.0822
2022-04-1515.791.0822
2022-04-1415.821.0828
2022-04-1315.871.0877
2022-04-1215.791.083
2022-04-1115.971.0894
2022-04-1016.091.0923
2022-04-09161.0884
2022-04-0816.031.0875
2022-04-0716.011.0862
2022-04-0616.041.0897
2022-04-0516.041.0904
2022-04-0416.121.0981
2022-04-0316.231.1071
2022-04-0216.231.1071
2022-04-0116.231.1071
Gemiddelde Wisselkoers April 202215.901 Turkse Lira/Euro1.0822 Dollar/Euro
2022-03-3116.231.1071
2022-03-3016.331.1154
2022-03-2916.141.1085
2022-03-2816.281.0993
2022-03-2716.281.0985
2022-03-2616.281.1022
2022-03-2516.281.1022
2022-03-2416.321.102
2022-03-2316.311.0998
2022-03-2216.331.1026
2022-03-2116.351.104
2022-03-2016.31.1036
2022-03-1916.31.1051
2022-03-1816.341.1041
2022-03-1716.321.1102
2022-03-1616.131.1018
2022-03-1516.11.0952
2022-03-1416.241.0966
2022-03-1316.131.0988
2022-03-1216.131.0913
2022-03-1116.131.0913
2022-03-1016.271.0971
2022-03-0916.211.1072
2022-03-0815.771.0913
2022-03-0715.591.0857
2022-03-0615.571.0934
2022-03-0515.531.0991
2022-03-0415.521.0922
2022-03-0315.621.1078
2022-03-0215.631.1164
2022-03-0115.471.117
Gemiddelde Wisselkoers Maart 202216.0784 Turkse Lira/Euro1.1015 Dollar/Euro
2022-02-2815.511.1231
2022-02-2715.551.1317
2022-02-2615.551.1317
2022-02-2515.651.1316
2022-02-2415.761.1273
2022-02-2315.621.1311
2022-02-2215.631.1334
2022-02-2115.471.1325
2022-02-2015.451.1327
2022-02-1915.441.1328
2022-02-1815.441.1328
2022-02-1715.421.1355
2022-02-1615.461.1376
2022-02-1515.451.1369
2022-02-1415.371.131
2022-02-1315.331.1415
2022-02-1215.341.1414
2022-02-1115.341.1414
2022-02-1015.481.1484
2022-02-0915.471.1425
2022-02-0815.471.1417
2022-02-0715.541.1435
2022-02-0615.521.1454
2022-02-0515.521.1445
2022-02-0415.521.1445
2022-02-0315.511.1438
2022-02-0215.311.1366
2022-02-0115.061.1256
Gemiddelde Wisselkoers Feb. 202215.4707 Turkse Lira/Euro1.1365 Dollar/Euro
2022-01-3114.961.1231
2022-01-3015.091.1137
2022-01-2915.11.1144
2022-01-2815.11.1144
2022-01-2715.171.1138
2022-01-2615.261.127
2022-01-2515.251.1305
2022-01-2415.241.1322
2022-01-2315.251.1347
2022-01-2215.241.1339
2022-01-2115.241.1339
2022-01-2015.121.1309
2022-01-1915.221.1333
2022-01-1815.331.133
2022-01-1715.321.1407
2022-01-1615.391.1434
2022-01-1515.441.148
2022-01-1415.481.1416
2022-01-1315.521.1429
2022-01-1215.221.1418
2022-01-1115.671.1372
2022-01-1015.621.1319
2022-01-0915.731.144
2022-01-0815.761.1462
2022-01-0715.721.135
2022-01-0615.631.1277
2022-01-0515.421.1305
2022-01-0415.151.1281
2022-01-0314.761.1302
2022-01-0215.121.1334
2022-01-0115.141.1487
Gemiddelde Wisselkoers in 202216.2352 Turkse Lira/Euro1.0923 Dollar/Euro

Ga naar Wisselkoers calculator: Wisselkoers calculator

^ Wisselkoers

Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2019 by TapuTeam. Alle rechten voorbehouden.