Historie Turkse Lira
Historische Koerslijsten Turkse Lira

Wisselkoers historie, valuta, munteenheid, pariteiten

Ga naar wisselkoers converter: Wisselkoers calculator

Wisselkoers in: 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 -

TURKSE WISSELKOERS IN 2021

Datum wisselkoersTurkse Lira / EuroDollar / Euro
2021-12-0715.231.1248
2021-12-0615.581.129
2021-12-0515.421.1288
2021-12-0415.51.1314
2021-12-0315.51.1314
2021-12-0215.451.1302
2021-12-0115.011.132
Gemiddelde Wisselkoers Dec. 202115.3843 Turkse Lira/Euro1.1297 Dollar/Euro
2021-11-3015.211.1334
2021-11-2914.511.1292
2021-11-28141.1318
2021-11-2714.061.132
2021-11-2614.041.1323
2021-11-2513.341.1201
2021-11-2413.531.1191
2021-11-2314.431.1247
2021-11-2212.821.1246
2021-11-2112.681.1291
2021-11-2012.671.1282
2021-11-1912.731.1295
2021-11-1812.511.1373
2021-11-1712.021.1318
2021-11-1611.661.1309
2021-11-1511.431.1373
2021-11-1411.461.1449
2021-11-1311.411.1436
2021-11-1211.41.1428
2021-11-1111.321.145
2021-11-1011.31.148
2021-11-0911.271.1592
2021-11-0811.221.1588
2021-11-0711.21.1559
2021-11-0611.191.1561
2021-11-0511.191.1561
2021-11-0411.21.155
2021-11-0311.21.1606
2021-11-0211.111.1579
2021-11-0111.061.1604
Gemiddelde Wisselkoers Nov. 202112.3057 Turkse Lira/Euro1.1405 Dollar/Euro
2021-10-3111.081.1548
2021-10-3011.081.1538
2021-10-2911.091.1563
2021-10-2811.131.1685
2021-10-27111.1604
2021-10-2611.071.1599
2021-10-2511.131.1615
2021-10-2411.191.1642
2021-10-2311.151.163
2021-10-2211.171.1645
2021-10-2111.031.1619
2021-10-2010.721.1646
2021-10-1910.811.1638
2021-10-1810.831.1612
2021-10-1710.721.1581
2021-10-1610.731.1616
2021-10-1510.731.1616
2021-10-1410.661.1618
2021-10-1310.641.161
2021-10-1210.421.153
2021-10-1110.391.1553
2021-10-1010.371.1584
2021-10-0910.361.153
2021-10-0810.351.1561
2021-10-0710.251.1556
2021-10-0610.241.1551
2021-10-0510.271.1578
2021-10-0410.291.1619
2021-10-0310.261.1592
2021-10-0210.271.1597
2021-10-0110.271.1597
Gemiddelde Wisselkoers Okt. 202110.7 Turkse Lira/Euro1.1596 Dollar/Euro
2021-09-3010.291.1573
2021-09-2910.341.1598
2021-09-2810.361.1682
2021-09-2710.311.1697
2021-09-2610.391.1722
2021-09-2510.391.1702
2021-09-2410.351.1708
2021-09-2310.271.1731
2021-09-2210.111.1698
2021-09-2110.111.1732
2021-09-2010.161.1726
2021-09-1910.131.1731
2021-09-1810.11.1691
2021-09-1710.131.1726
2021-09-1610.031.1768
2021-09-159.95391.1816
2021-09-149.95991.1817
2021-09-139.95031.181
2021-09-129.98991.1814
2021-09-119.99111.1813
2021-09-109.99111.1813
2021-09-099.98151.1826
2021-09-089.99751.1816
2021-09-079.87951.1841
2021-09-069.82541.1871
2021-09-059.87121.1877
2021-09-049.86711.1881
2021-09-039.88081.1875
2021-09-029.82621.1875
2021-09-019.83181.1853
Gemiddelde Wisselkoers Sep. 202110.0756 Turkse Lira/Euro1.1769 Dollar/Euro
2021-08-319.80771.1808
2021-08-309.88071.1811
2021-08-299.83961.1791
2021-08-289.83441.1794
2021-08-279.83441.1794
2021-08-269.85741.1752
2021-08-259.85861.1769
2021-08-249.86761.1756
2021-08-239.88651.1743
2021-08-229.91961.1697
2021-08-219.92751.1707
2021-08-209.91061.1685
2021-08-199.91631.165
2021-08-189.88531.1708
2021-08-179.86831.171
2021-08-169.95011.1778
2021-08-1510.051.18
2021-08-1400
2021-08-1310.051.1797
2021-08-1210.021.1732
2021-08-1110.121.1736
2021-08-1010.061.1733
2021-08-0910.151.1738
2021-08-0810.141.1766
2021-08-0710.131.1756
2021-08-0610.131.1761
2021-08-0510.091.1838
2021-08-0410.041.184
2021-08-039.96281.1861
2021-08-029.90581.1871
2021-08-019.99971.1866
Gemiddelde Wisselkoers Aug. 20219.6417 Turkse Lira/Euro1.1389 Dollar/Euro
2021-07-3110.021.1871
2021-07-3010.021.1871
2021-07-2910.051.1892
2021-07-2810.121.1842
2021-07-2710.111.1812
2021-07-2610.091.1799
2021-07-2510.061.1775
2021-07-2410.071.1789
2021-07-23101.1697
2021-07-2210.071.1767
2021-07-2110.11.1799
2021-07-2010.081.1778
2021-07-1910.121.1799
2021-07-1810.051.1805
2021-07-1710.081.1849
2021-07-1610.051.1808
2021-07-1510.111.1806
2021-07-1410.161.1834
2021-07-1310.151.178
2021-07-1210.241.1862
2021-07-1110.271.1874
2021-07-1010.271.1871
2021-07-0910.281.1878
2021-07-0810.291.1843
2021-07-0710.231.1789
2021-07-0610.271.1825
2021-07-0510.271.1859
2021-07-0410.31.1871
2021-07-0310.31.1866
2021-07-0210.31.1866
2021-07-0110.261.1842
Gemiddelde Wisselkoers Juli 202110.1545 Turkse Lira/Euro1.1826 Dollar/Euro
2021-06-3010.321.1862
2021-06-2910.381.1892
2021-06-2810.361.1928
2021-06-2710.461.1939
2021-06-2610.461.195
2021-06-2510.451.1939
2021-06-2410.381.1934
2021-06-2310.31.1927
2021-06-2210.311.1937
2021-06-2110.441.1913
2021-06-2010.361.186
2021-06-1910.361.1861
2021-06-1810.361.1878
2021-06-1710.381.1908
2021-06-1610.321.2007
2021-06-1510.371.2129
2021-06-1410.251.2113
2021-06-1310.141.2102
2021-06-1210.141.2102
2021-06-1110.111.2103
2021-06-1010.251.2176
2021-06-0910.461.2175
2021-06-0810.471.2171
2021-06-0710.51.2188
2021-06-0610.511.216
2021-06-0510.531.217
2021-06-0410.531.217
2021-06-0310.541.213
2021-06-0210.481.2212
2021-06-0110.41.2216
Gemiddelde Wisselkoers Juni 202110.3773 Turkse Lira/Euro1.2035 Dollar/Euro
2021-05-3110.381.2238
2021-05-3010.431.2186
2021-05-2910.41.2166
2021-05-2810.41.2166
2021-05-2710.361.2202
2021-05-2610.31.2186
2021-05-2510.341.2242
2021-05-2410.241.222
2021-05-2310.241.2184
2021-05-2210.241.218
2021-05-2110.231.2172
2021-05-2010.231.2222
2021-05-1910.251.2194
2021-05-1810.211.2227
2021-05-1710.091.2145
2021-05-1610.251.2147
2021-05-1510.211.2139
2021-05-1410.211.2139
2021-05-1310.271.2084
2021-05-1210.161.2073
2021-05-1110.081.2151
2021-05-1010.011.2125
2021-05-0910.011.2148
2021-05-089.97451.212
2021-05-079.97451.212
2021-05-069.99591.2082
2021-05-059.97951.2006
2021-05-049.99721.2017
2021-05-039.94691.2063
2021-05-029.96031.2026
2021-05-019.9471.2021
Gemiddelde Wisselkoers Mei 202110.1715 Turkse Lira/Euro1.2142 Dollar/Euro
2021-04-309.9471.2021
2021-04-299.95741.2123
2021-04-289.9231.2124
2021-04-279.91431.2079
2021-04-269.99791.2084
2021-04-2510.181.2091
2021-04-2410.131.2095
2021-04-2310.131.2099
2021-04-229.97411.2015
2021-04-219.84771.2031
2021-04-209.75351.2032
2021-04-199.73121.2045
2021-04-189.65771.1973
2021-04-179.65491.1968
2021-04-169.6481.1974
2021-04-159.59591.196
2021-04-149.67291.1979
2021-04-139.67321.1946
2021-04-129.71.191
2021-04-119.71761.1885
2021-04-109.70261.1897
2021-04-099.7011.1912
2021-04-089.68661.1912
2021-04-079.66871.187
2021-04-069.66361.1875
2021-04-059.57321.181
2021-04-049.61191.1757
2021-04-039.58561.1758
2021-04-029.57511.176
2021-04-019.55991.1794
Gemiddelde Wisselkoers April 20219.7712 Turkse Lira/Euro1.1959 Dollar/Euro
2021-03-319.66431.1729
2021-03-309.7581.1719
2021-03-299.65031.1762
2021-03-289.52881.1791
2021-03-279.54211.173
2021-03-269.54211.173
2021-03-259.36041.1764
2021-03-249.36581.1853
2021-03-239.36281.1845
2021-03-229.29461.1932
2021-03-218.57871.0399
2021-03-208.57861.1922
2021-03-198.58611.1902
2021-03-188.72231.1915
2021-03-178.98131.1988
2021-03-168.91121.1901
2021-03-158.98261.1928
2021-03-149.02661.1942
2021-03-139.03561.1954
2021-03-129.03561.1954
2021-03-118.95641.1982
2021-03-108.95271.1911
2021-03-099.06191.1901
2021-03-089.20911.1855
2021-03-078.97781.1916
2021-03-068.97781.1916
2021-03-058.97511.1915
2021-03-048.9881.197
2021-03-038.98141.2069
2021-03-028.87671.2088
2021-03-018.77121.2048
Gemiddelde Wisselkoers Maart 20219.1044 Turkse Lira/Euro1.1846 Dollar/Euro
2021-02-288.93071.207
2021-02-278.9621.2074
2021-02-268.9621.2074
2021-02-258.941.2169
2021-02-248.71561.2164
2021-02-238.62421.2143
2021-02-228.53311.2158
2021-02-218.46171.212
2021-02-208.43121.2116
2021-02-198.45011.2118
2021-02-188.41981.2093
2021-02-178.39291.2044
2021-02-168.45541.2108
2021-02-158.4441.2134
2021-02-148.50131.2092
2021-02-138.52331.2121
2021-02-128.51991.2119
2021-02-118.5211.2132
2021-02-108.55441.2126
2021-02-098.56781.2122
2021-02-088.5291.2055
2021-02-078.48251.2034
2021-02-068.49241.2047
2021-02-058.49241.2047
2021-02-048.53211.1964
2021-02-038.59111.202
2021-02-028.66291.2049
2021-02-018.67131.2068
Gemiddelde Wisselkoers Feb. 20218.5844 Turkse Lira/Euro1.2092 Dollar/Euro
2021-01-318.86611.2129
2021-01-308.86621.2154
2021-01-298.8711.2134
2021-01-288.89531.2134
2021-01-278.94831.2109
2021-01-268.93291.2155
2021-01-258.99261.2142
2021-01-249.02261.2168
2021-01-239.02081.2176
2021-01-229.01441.2166
2021-01-218.95741.2161
2021-01-208.97431.2108
2021-01-199.06991.2127
2021-01-189.02741.2077
2021-01-179.01891.2084
2021-01-169.02631.2078
2021-01-159.00281.2086
2021-01-148.94731.2152
2021-01-138.98971.2151
2021-01-129.09431.2203
2021-01-119.07311.2154
2021-01-108.98041.222
2021-01-099.0071.2219
2021-01-089.0071.2219
2021-01-079.02271.2261
2021-01-069.00431.2325
2021-01-0500
2021-01-049.08451.224
2021-01-039.02641.2137
2021-01-029.02641.2137
2021-01-019.02641.2137
Gemiddelde Wisselkoers in 202110.0782 Turkse Lira/Euro1.179 Dollar/Euro

Ga naar Wisselkoers calculator: Wisselkoers calculator

^ Wisselkoers

Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2019 by TapuTeam. Alle rechten voorbehouden.