Historie Turkse Lira
Historische Koerslijsten Turkse Lira

Wisselkoers historie, valuta, munteenheid, pariteiten

Ga naar wisselkoers converter: Wisselkoers calculator

Wisselkoers in: 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 -

TURKSE WISSELKOERS IN 2023

Datum wisselkoersTurkse Lira / EuroDollar / Euro
2023-12-0731.211.0803
2023-12-0631.111.0761
2023-12-0531.171.0789
2023-12-0431.281.082
2023-12-0331.381.0869
2023-12-0231.381.0884
2023-12-0131.421.0891
Gemiddelde Wisselkoers Dec. 202331.2786 Turkse Lira/Euro1.0831 Dollar/Euro
2023-11-3031.421.0891
2023-11-2931.731.0994
2023-11-2831.721.0995
2023-11-2731.651.0952
2023-11-2631.531.0933
2023-11-2531.531.0933
2023-11-2431.541.0936
2023-11-2331.411.0914
2023-11-2231.361.0889
2023-11-2131.351.0916
2023-11-2031.421.0948
2023-11-1931.281.0914
2023-11-1831.281.0914
2023-11-1731.181.0906
2023-11-1631.11.0867
2023-11-1531.11.0859
2023-11-1431.151.088
2023-11-1330.591.07
2023-11-1230.481.0683
2023-11-1130.481.0683
2023-11-1030.481.0683
2023-11-0930.481.0706
2023-11-0830.491.0721
2023-11-0730.471.0695
2023-11-0630.491.0732
2023-11-0530.391.0704
2023-11-0430.431.0722
2023-11-0330.431.0722
2023-11-0230.091.0629
2023-11-0129.981.0601
Gemiddelde Wisselkoers Nov. 202330.9677 Turkse Lira/Euro1.0821 Dollar/Euro
2023-10-3129.921.0587
2023-10-3029.991.0627
2023-10-2929.781.0572
2023-10-2829.781.0572
2023-10-2729.781.0572
2023-10-2629.751.058
2023-10-2529.541.0524
2023-10-2429.761.0587
2023-10-2329.931.0678
2023-10-2229.631.0605
2023-10-2129.631.0605
2023-10-2029.651.0597
2023-10-1929.611.0575
2023-10-1829.481.0544
2023-10-1729.551.0576
2023-10-1629.441.0563
2023-10-1529.161.0504
2023-10-1429.161.0504
2023-10-1329.221.0518
2023-10-1229.361.058
2023-10-1129.421.0609
2023-10-1029.41.0606
2023-10-0929.241.0556
2023-10-0829.211.0606
2023-10-0729.211.0606
2023-10-0629.211.0606
2023-10-0529.111.0566
2023-10-04291.0519
2023-10-0328.821.048
2023-10-0228.771.0485
2023-10-0128.931.057
Gemiddelde Wisselkoers Okt. 202329.4335 Turkse Lira/Euro1.057 Dollar/Euro
2023-09-3028.931.057
2023-09-2928.971.0573
2023-09-2828.911.0551
2023-09-2728.681.0502
2023-09-2628.81.0573
2023-09-2528.811.0592
2023-09-2428.891.0641
2023-09-2328.891.0641
2023-09-2228.91.0641
2023-09-2128.911.0664
2023-09-2028.751.0664
2023-09-1928.871.0681
2023-09-1828.881.0688
2023-09-1728.741.0664
2023-09-1628.741.0676
2023-09-1528.741.0676
2023-09-1428.641.0635
2023-09-1328.91.0732
2023-09-1228.991.0789
2023-09-1128.921.0775
2023-09-1028.711.0701
2023-09-0928.711.0701
2023-09-0828.751.0708
2023-09-0728.721.0704
2023-09-0628.741.0736
2023-09-0528.71.0721
2023-09-0428.881.0792
2023-09-0327.71.0417
2023-09-0228.771.0779
2023-09-0128.781.0779
Gemiddelde Wisselkoers Sep. 202328.7773 Turkse Lira/Euro1.0666 Dollar/Euro
2023-08-3128.91.0832
2023-08-3029.191.0941
2023-08-2928.851.0891
2023-08-2828.311.0797
2023-08-2728.561.0765
2023-08-2628.561.0757
2023-08-2528.641.0816
2023-08-2427.641.0822
2023-08-2329.531.0857
2023-08-2229.441.0839
2023-08-0329.471.0947
2023-08-0229.451.0924
2023-08-0129.621.0983
Gemiddelde Wisselkoers Aug. 202328.9354 Turkse Lira/Euro1.0859 Dollar/Euro
2023-07-3129.521.0994
2023-07-3029.571.0993
2023-07-2929.571.0993
2023-07-2829.671.1022
2023-07-2729.591.098
2023-07-2629.851.1093
2023-07-2529.691.1037
2023-07-2429.841.1076
2023-07-2329.971.1125
2023-07-22301.1136
2023-07-21301.1136
2023-07-2030.081.119
2023-07-1929.961.1183
2023-07-1830.191.1227
2023-07-1729.61.125
2023-07-1629.331.1216
2023-07-1529.331.1216
2023-07-1429.331.1216
2023-07-1329.221.1208
2023-07-1229.061.1117
2023-07-1128.71.1013
2023-07-1028.631.099
2023-07-0928.511.0944
2023-07-0828.511.0944
2023-07-0728.591.0962
2023-07-0628.311.0855
2023-07-0528.251.0836
2023-07-0428.191.0846
2023-07-0328.261.0907
2023-07-0227.461.0541
2023-07-0127.461.0541
Gemiddelde Wisselkoers Juli 202329.169 Turkse Lira/Euro1.1025 Dollar/Euro
2023-06-3028.371.0916
2023-06-2928.251.0849
2023-06-2828.431.0914
2023-06-2728.511.0965
2023-06-2628.351.0929
2023-06-2527.41.086
2023-06-2427.41.086
2023-06-2327.41.086
2023-06-2227.191.0955
2023-06-2125.861.0976
2023-06-2025.611.0912
2023-06-1925.791.0923
2023-06-1825.591.0931
2023-06-1725.741.0902
2023-06-1625.811.0941
2023-06-1525.511.0782
2023-06-1425.471.082
2023-06-1325.51.0791
2023-06-1225.421.0758
2023-06-1125.091.0727
2023-06-1025.091.0727
2023-06-0925.11.0777
2023-06-0824.851.079
2023-06-0724.831.0703
2023-06-0623.241.0695
2023-06-0522.871.0737
2023-06-0422.31.0639
2023-06-0322.31.0639
2023-06-0222.31.0639
2023-06-0122.381.076
Gemiddelde Wisselkoers Juni 202325.5983 Turkse Lira/Euro1.0823 Dollar/Euro
2023-05-3122.191.0689
2023-05-3022.091.0744
2023-05-2921.521.0712
2023-05-2821.451.0725
2023-05-2721.421.0769
2023-05-2621.411.0775
2023-05-2521.411.0748
2023-05-2421.41.0754
2023-05-2321.361.0755
2023-05-2221.421.0791
2023-05-2121.391.0814
2023-05-2021.381.0793
2023-05-1921.41.0803
2023-05-1821.321.0768
2023-05-1721.411.0857
2023-05-1621.421.0868
2023-05-1521.391.0874
2023-05-1421.21.085
2023-05-1321.221.0849
2023-05-1221.221.0849
2023-05-1121.341.0916
2023-05-1021.421.0979
2023-05-0921.391.0958
2023-05-0821.461.1005
2023-05-0721.451.1017
2023-05-0621.491.1015
2023-05-0521.471.1022
2023-05-0421.461.1016
2023-05-0321.541.1063
2023-05-0221.41.0997
2023-05-0121.341.0972
Gemiddelde Wisselkoers Mei 202321.4445 Turkse Lira/Euro1.0863 Dollar/Euro
2023-04-3021.461.1039
2023-04-2921.421.1019
2023-04-2821.421.1019
2023-04-2721.431.1024
2023-04-2621.441.104
2023-04-2521.311.0973
2023-04-2421.421.1041
2023-04-2321.311.0985
2023-04-2221.311.0996
2023-04-2121.321.099
2023-04-2021.271.097
2023-04-1921.211.0956
2023-04-1821.271.097
2023-04-1721.181.0929
2023-04-1621.261.0981
2023-04-1521.271.0998
2023-04-1421.261.0993
2023-04-1321.311.1024
2023-04-1221.221.0989
2023-04-1121.051.0912
2023-04-1020.891.0846
2023-04-0920.951.09
2023-04-0820.981.0899
2023-04-0720.951.09
2023-04-06211.0915
2023-04-0520.981.0904
2023-04-0421.051.0964
2023-04-0320.931.0901
2023-04-0220.781.084
2023-04-0120.771.084
Gemiddelde Wisselkoers April 202321.1807 Turkse Lira/Euro1.0959 Dollar/Euro
2023-03-3120.771.084
2023-03-3020.911.0902
2023-03-2920.771.084
2023-03-2820.731.0842
2023-03-2720.611.0808
2023-03-2620.521.0772
2023-03-2520.491.0756
2023-03-2420.491.0756
2023-03-2320.651.0846
2023-03-2220.671.0856
2023-03-2120.481.0762
2023-03-2020.391.0726
2023-03-1920.281.0691
2023-03-1820.271.0668
2023-03-1720.271.0668
2023-03-1620.141.0611
2023-03-1520.081.0574
2023-03-1420.351.0716
2023-03-1320.341.0728
2023-03-1220.291.069
2023-03-1120.141.0622
2023-03-1020.161.0633
2023-03-0920.061.058
2023-03-0819.971.0544
2023-03-0719.961.055
2023-03-0620.161.0684
2023-03-0520.031.0626
2023-03-0420.021.0632
2023-03-0320.081.063
2023-03-0220.011.0593
2023-03-0120.131.0662
Gemiddelde Wisselkoers Maart 202320.3297 Turkse Lira/Euro1.0703 Dollar/Euro
2023-02-2819.971.0577
2023-02-2720.031.0609
2023-02-2619.871.0547
2023-02-2519.871.053
2023-02-2419.91.0563
2023-02-23201.0599
2023-02-2219.991.0605
2023-02-2120.081.0647
2023-02-2020.141.0724
2023-02-1920.141.069
2023-02-1820.061.0693
2023-02-1720.131.0685
2023-02-1620.121.0674
2023-02-1520.141.0684
2023-02-1420.211.0733
2023-02-1320.21.0733
2023-02-1220.071.0659
2023-02-1120.081.0664
2023-02-1020.11.0674
2023-02-0920.211.0733
2023-02-0820.161.0712
2023-02-0720.191.0728
2023-02-0620.181.0723
2023-02-0520.31.0786
2023-02-0420.31.0786
2023-02-0320.311.0797
2023-02-0220.511.091
2023-02-0120.651.0984
Gemiddelde Wisselkoers Feb. 202320.1396 Turkse Lira/Euro1.0695 Dollar/Euro
2023-01-3120.441.0872
2023-01-3020.381.084
2023-01-2920.421.0862
2023-01-2820.441.0872
2023-01-2720.431.0867
2023-01-2620.451.0895
2023-01-2520.511.0915
2023-01-2420.421.0896
2023-01-2320.441.0867
2023-01-2220.381.0869
2023-01-2120.371.0858
2023-01-2020.371.0858
2023-01-1920.291.0816
2023-01-1820.271.0788
2023-01-1720.231.0789
2023-01-1620.321.082
2023-01-1520.311.0826
2023-01-1420.341.0819
2023-01-1320.341.0819
2023-01-1220.371.0847
2023-01-1120.21.0762
2023-01-1020.131.0736
2023-01-0920.131.073
2023-01-0819.971.0639
2023-01-0719.961.068
2023-01-0619.961.068
2023-01-0519.731.0528
2023-01-0419.871.0603
2023-01-0319.721.054
2023-01-0219.951.0668
2023-01-0119.971.0691
Gemiddelde Wisselkoers in 202325.0574 Turkse Lira/Euro1.0795 Dollar/Euro

Ga naar Wisselkoers calculator: Wisselkoers calculator

^ Wisselkoers

Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2019 by TapuTeam. Alle rechten voorbehouden.