Historie Turkse Lira
Historische Koerslijsten Turkse Lira

Wisselkoers historie, valuta, munteenheid, pariteiten

Ga naar wisselkoers converter: Wisselkoers calculator

Wisselkoers in: 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016

TURKSE WISSELKOERS IN 2017

Datum wisselkoersTurkse Lira / EuroDollar / Euro
2017-04-243.86581.0772
2017-04-233.8661.0772
2017-04-223.83021.0595
2017-04-213.82681.0595
2017-04-203.85411.072
2017-04-193.88571.0714
2017-04-183.881.0735
2017-04-173.89151.0647
2017-04-163.77121.0552
2017-04-153.86631.0549
2017-04-143.84171.0549
2017-04-133.83841.0612
2017-04-123.84581.0674
2017-04-113.87451.0608
2017-04-103.90281.0596
2017-04-093.8921.0536
2017-04-083.89291.0536
2017-04-073.88941.0536
2017-04-063.89721.0645
2017-04-053.89751.0668
2017-04-043.87821.0678
2017-04-033.84251.0678
2017-04-023.82171.059
2017-04-013.82291.059
Gemiddelde Wisselkoers April 20173.8615 Turkse Lira/Euro1.0631 Dollar/Euro
2017-03-313.81941.0589
2017-03-303.84821.0675
2017-03-293.87241.077
2017-03-283.90611.0817
2017-03-273.87931.0872
2017-03-263.82651.0707
2017-03-253.82491.0706
2017-03-243.82381.0706
2017-03-233.87191.079
2017-03-223.82641.0737
2017-03-213.8771.0815
2017-03-203.83591.0745
2017-03-193.82271.0666
2017-03-183.82131.0665
2017-03-173.80951.0665
2017-03-163.85311.0771
2017-03-153.89521.0731
2017-03-143.91931.0607
2017-03-133.9381.0658
2017-03-123.92251.0576
2017-03-113.92141.0576
2017-03-103.92031.0576
2017-03-093.95521.0587
2017-03-083.90331.0548
2017-03-073.8411.0571
2017-03-063.8851.0583
2017-03-053.83781.0446
2017-03-043.83671.0446
2017-03-033.83561.0446
2017-03-023.86981.0507
2017-03-013.80821.0549
Gemiddelde Wisselkoers Maart 20173.8648 Turkse Lira/Euro1.0648 Dollar/Euro
2017-02-283.80781.0596
2017-02-273.77291.0593
2017-02-263.74411.0505
2017-02-253.7431.0505
2017-02-243.7421.0506
2017-02-233.72481.0579
2017-02-223.73751.0573
2017-02-213.76811.0548
2017-02-203.79611.0618
2017-02-193.77831.0545
2017-02-183.77721.0546
2017-02-173.77611.0546
2017-02-163.86191.0677
2017-02-153.8311.0606
2017-02-143.81481.0578
2017-02-133.84011.06
2017-02-123.86271.0571
2017-02-113.86141.0571
2017-02-103.86031.0571
2017-02-093.87931.0666
2017-02-083.92461.0691
2017-02-073.95331.0692
2017-02-063.91011.0759
2017-02-053.87891.0715
2017-02-043.87741.0715
2017-02-033.87641.0715
2017-02-023.97411.0764
2017-02-014.01371.0776
Gemiddelde Wisselkoers Feb. 20173.8353 Turkse Lira/Euro1.0619 Dollar/Euro
2017-01-314.0241.0799
2017-01-303.98971.0698
2017-01-294.03921.0647
2017-01-284.0381.0646
2017-01-274.03691.0647
2017-01-264.06531.0688
2017-01-254.06141.075
2017-01-243.99061.0644
2017-01-233.9651.0618
2017-01-223.95411.0547
2017-01-213.95291.0546
2017-01-203.9521.0546
2017-01-193.97991.0545
2017-01-183.97971.0636
2017-01-173.98241.0636
2017-01-163.99551.0586
2017-01-153.88911.0585
2017-01-143.88841.0585
2017-01-133.88791.0585
2017-01-123.94541.0624
2017-01-114.02471.0523
2017-01-103.93011.0517
2017-01-093.8591.0446
2017-01-083.7691.0471
2017-01-073.76781.047
2017-01-063.76711.0471
2017-01-053.74611.0495
2017-01-043.70431.0422
2017-01-033.66121.0272
2017-01-023.65841.0411
2017-01-013.65581.0468
Gemiddelde Wisselkoers in 20173.8687 Turkse Lira/Euro1.0615 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers YTL / Euro Dollar / Euro
21/12/6

1,88080

1,3204

10/12/6

1,8855

1,3193

04/12/6

1,93260

1,3302

27/11/6

1,9158

1,3118

20/11/6 1,8619 1,2833
13/10/6

1,8599

1,2834

09/10/6

1,8486

1,2788

16/10/6 1,8284 1,2521
09/10/6 1,8879 1,2612
02/10/6 1,9169 1,2704
25/09/6 1,9259 1,277
19/09/6 1,8547 1,2653
28/08/6 1,8944 1,2798
21/08/6 1,8793 1,2896
15/08/6 1,8475 1,2786
11/08/6 1,8451 1,2761
04/08/6 1,8991 1,279
31/07/6 1,8899 1,2751
18/07/6 1,9552 1,2508
10/07/6 1,9845 1,2805
03/07/6 2,0045 1,2772
27/06/6 2,0628 1,2580
19/06/6 2,0198 1,2597
12/06/6 1,9452 1,2611
07/06/6 1,9892 1,2789
22/05/6 1,9399 1,2809
15/05/6 1,8634 1,283
08/05/6 1,683 1,2723
02/05/6 1,6563 1,2622
17/04/6 1,6421 1,2191
10/04/6 1,6232 1,2112
03/04/6 1,6142 1,2040
27/03/6 1,6142 1,2028
21/03/6 1,6196 1,2135
13/03/6 1,602 1,1926
06/03/6 1,5687 1,2053
20/02/6 1,5681 1,1942
23/01/6 1,6212 1,2285
16/01/6 1,615 1,2143

TURKSE WISSELKOERS IN 2005

26/12/51,59441,1855
12/12/51,60891,1968
05/12/51,58551,1703
28/11/51,58931,173
21/11/51,60851,1819
14/11/51,58751,1694
07/11/51,6041,1814
31/10/51,61761,2029
24/10/51,62471,195
17/10/51,63861,2081
10/10/51,62391,2121
04/10/5 1,60941,1936
27/09/5 1,60911,2007
13/09/5 1,63611,2282
22/08/5 1,66541,2178
08/08/5 1,62021,2362
25/07/5 1,61091,2062
18/07/5 1,60391,2067
07/07/5 1,61541,1933
20/06/5 1,65631,2215
13/06/5 1,66091,2073
06/06/5 1,67411,2269
30/05/5 1,71241,2521
23/05/5 1,73831,2549
16/05/5 1,7371,2604
09/05/5 1,73581,2829
02/05/5 1,75981,2864
25/04/5 1,76641,2993
18/04/5 1,78061,298
11/04/5 1,73691,2963
06/04/5 1,73081,2878
28/03/5 1,75851,288
22/03/5 1,75271,3185
14/03/5 1,71491,3405
07/03/5 1,65981,3211
28/02/5 1,70231,3255
21/02/5 1,70211,3061
14/02/5 1,70311,2987
07/02/5 1,6871,285
31/01/5 1,73521,2994
24/01/51,75011,3087
17/01/51,750101,3122
10/01/51,833301,3079
06/01/51,824501,3195
03/01/51,814201,3530

Ga naar Wisselkoers calculator: Wisselkoers calculator

^ Wisselkoers

Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2015 by TapuTeam. Alle rechten voorbehouden.