Historie Turkse Lira
Historische Koerslijsten Turkse Lira

Wisselkoers historie, valuta, munteenheid, pariteiten

Ga naar wisselkoers converter: Wisselkoers calculator

Wisselkoers in: 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017

TURKSE WISSELKOERS IN 2011

Datum wisselkoersTurkse Lira / EuroDollar / Euro
2011-12-312.390681.2948
2011-12-302.388471.2937
2011-12-292.43021.2953
2011-12-282.42571.2929
2011-12-272.438351.3065
2011-12-262.423641.3056
2011-12-252.420121.3037
2011-12-242.42031.3038
2011-12-232.419561.3034
2011-12-222.421041.3042
2011-12-212.40711.3037
2011-12-202.413191.307
2011-12-192.411211.2989
2011-12-182.38091.3036
2011-12-172.380721.3035
2011-12-162.374511.3001
2011-12-152.401381.3006
2011-12-142.382351.2974
2011-12-132.431261.3027
2011-12-122.446281.3178
2011-12-112.402561.3374
2011-12-102.40221.3372
2011-12-092.401661.3369
2011-12-082.396091.3338
2011-12-072.394921.3406
2011-12-062.39261.3393
2011-12-052.390461.3381
2011-12-042.403631.338
2011-12-032.403631.338
2011-12-022.405431.339
2011-12-012.416741.3453
Gemiddelde Wisselkoers Dec. 20112.407 Turkse Lira/Euro1.3149 Dollar/Euro
2011-11-302.412791.3431
2011-11-292.419991.3323
2011-11-282.429461.3302
2011-11-272.443831.3308
2011-11-262.429151.3228
2011-11-252.42861.3225
2011-11-242.449161.3337
2011-11-232.421081.3329
2011-11-222.425541.3502
2011-11-212.401591.3481
2011-11-202.384231.3497
2011-11-192.387231.3514
2011-11-182.385111.3502
2011-11-172.375931.345
2011-11-162.376461.3453
2011-11-152.375681.3525
2011-11-142.379281.3623
2011-11-132.396061.3798
2011-11-122.385471.3737
2011-11-112.387211.3747
2011-11-102.401711.3596
2011-11-092.33761.3539
2011-11-082.387121.3826
2011-11-072.377111.3768
2011-11-062.384361.381
2011-11-052.380391.3787
2011-11-042.380391.3787
2011-11-032.370411.3809
2011-11-022.386171.3741
2011-11-012.404641.369
Gemiddelde Wisselkoers Nov. 20112.3968 Turkse Lira/Euro1.3556 Dollar/Euro
2011-10-312.403181.3839
2011-10-302.427681.4143
2011-10-292.427511.4142
2011-10-282.429061.4151
2011-10-272.448531.4182
2011-10-262.41391.3901
2011-10-252.434711.3901
2011-10-242.457991.3915
2011-10-232.486191.384
2011-10-222.495161.389
2011-10-212.495341.3891
2011-10-202.529681.3776
2011-10-192.525651.3754
2011-10-182.510641.3747
2011-10-172.520691.3727
2011-10-162.476661.3864
2011-10-152.474341.3851
2011-10-142.474341.3851
2011-10-132.475411.378
2011-10-122.461841.3781
2011-10-112.462621.3633
2011-10-102.464061.3641
2011-10-092.431191.3385
2011-10-082.428651.3371
2011-10-072.427921.3367
2011-10-062.439181.3429
2011-10-052.448361.3333
2011-10-042.458341.3315
2011-10-032.421191.3185
2011-10-022.434321.3329
2011-10-012.443641.338
Gemiddelde Wisselkoers Okt. 20112.459 Turkse Lira/Euro1.3719 Dollar/Euro
2011-09-302.444551.3385
2011-09-292.461091.3587
2011-09-282.473031.3541
2011-09-272.467141.3583
2011-09-262.483061.3522
2011-09-252.427821.3515
2011-09-242.423691.3492
2011-09-232.425311.3501
2011-09-222.431741.3462
2011-09-212.395661.3562
2011-09-202.40461.369
2011-09-192.432281.3692
2011-09-182.391111.3691
2011-09-172.408921.3793
2011-09-162.408921.3793
2011-09-152.423241.3875
2011-09-142.41391.3743
2011-09-132.375021.3677
2011-09-122.400731.3668
2011-09-112.399191.3582
2011-09-102.410671.3647
2011-09-092.410491.3646
2011-09-082.410081.3879
2011-09-072.446711.409
2011-09-062.429531.3991
2011-09-052.46061.4089
2011-09-042.443521.4153
2011-09-032.451461.4199
2011-09-022.450771.4195
2011-09-012.418621.4256
Gemiddelde Wisselkoers Sep. 20112.4274 Turkse Lira/Euro1.375 Dollar/Euro
2011-08-312.437961.437
2011-08-302.449151.4436
2011-08-292.461531.4509
2011-08-282.501171.4487
2011-08-272.502211.4493
2011-08-262.501171.4487
2011-08-252.495841.4373
2011-08-242.537861.4408
2011-08-232.535771.4437
2011-08-222.535521.4354
2011-08-212.532761.4379
2011-08-202.534871.4391
2011-08-192.53611.4398
2011-08-182.532521.4337
2011-08-172.525941.4422
2011-08-162.515071.4401
2011-08-152.521531.4438
2011-08-142.49151.4266
2011-08-132.487661.4244
2011-08-122.487661.4244
2011-08-112.482951.4217
2011-08-102.475441.4174
2011-08-092.503011.4373
2011-08-082.461121.4173
2011-08-072.471271.4397
2011-08-062.443381.4276
2011-08-052.445091.4286
2011-08-042.407091.4105
2011-08-032.406691.4312
2011-08-022.387191.4196
2011-08-012.380881.4243
Gemiddelde Wisselkoers Aug. 20112.4835 Turkse Lira/Euro1.4343 Dollar/Euro
2011-07-312.419471.4388
2011-07-302.419981.4391
2011-07-292.417791.4378
2011-07-282.372971.4324
2011-07-272.407931.4362
2011-07-262.446881.4508
2011-07-252.438131.4371
2011-07-242.395931.4376
2011-07-232.391431.4349
2011-07-222.391931.4352
2011-07-212.363841.4399
2011-07-202.332171.4206
2011-07-192.313951.4138
2011-07-182.324271.4115
2011-07-172.29481.4107
2011-07-162.301141.4146
2011-07-152.301631.4149
2011-07-142.292461.4136
2011-07-132.294411.4148
2011-07-122.265551.397
2011-07-112.267471.4025
2011-07-102.284311.4217
2011-07-092.29171.4263
2011-07-082.290091.4253
2011-07-072.298991.4353
2011-07-062.314181.4314
2011-07-052.308761.4414
2011-07-042.305751.4531
2011-07-032.310611.4516
2011-07-022.310931.4518
2011-07-012.309181.4507
Gemiddelde Wisselkoers Juli 20112.338 Turkse Lira/Euro1.4298 Dollar/Euro
2011-06-302.329131.4496
2011-06-292.311491.4431
2011-06-282.336591.4364
2011-06-272.308361.4278
2011-06-262.280131.4191
2011-06-252.279331.4186
2011-06-242.278691.4182
2011-06-232.289291.4248
2011-06-222.276561.4347
2011-06-212.285281.4402
2011-06-202.268781.4298
2011-06-192.241881.4263
2011-06-182.248321.4304
2011-06-172.247541.4299
2011-06-162.261441.4207
2011-06-152.263741.4177
2011-06-142.261861.4436
2011-06-132.250761.4411
2011-06-122.215731.4324
2011-06-112.218361.4341
2011-06-102.218511.4342
2011-06-092.265121.4503
2011-06-082.283481.4574
2011-06-072.300711.4684
2011-06-062.28271.4569
2011-06-052.273911.4606
2011-06-042.277651.463
2011-06-032.277491.4629
2011-06-022.269851.4487
2011-06-012.259241.4328
Gemiddelde Wisselkoers Juni 20112.2721 Turkse Lira/Euro1.4385 Dollar/Euro
2011-05-312.268861.4389
2011-05-302.258331.4277
2011-05-292.265761.4324
2011-05-282.264651.4317
2011-05-272.261491.4297
2011-05-262.235871.4135
2011-05-252.227651.4083
2011-05-242.21581.4097
2011-05-232.221331.4043
2011-05-222.219411.412
2011-05-212.223811.4148
2011-05-202.22131.4132
2011-05-192.212941.4306
2011-05-182.202741.424
2011-05-172.24381.423
2011-05-162.212341.4165
2011-05-152.219681.4077
2011-05-142.225511.4114
2011-05-132.222991.4098
2011-05-122.216641.4238
2011-05-112.223171.4189
2011-05-102.228561.4407
2011-05-092.191571.4353
2011-05-082.177851.4357
2011-05-072.169811.4304
2011-05-062.171481.4315
2011-05-052.219811.4538
2011-05-042.262851.482
2011-05-032.248061.482
2011-05-022.226181.4822
2011-05-012.224531.4811
Gemiddelde Wisselkoers Mei 20112.2253 Turkse Lira/Euro1.4309 Dollar/Euro
2011-04-302.223021.48
2011-04-292.223471.4803
2011-04-282.232821.4817
2011-04-272.212351.4779
2011-04-262.20481.4631
2011-04-252.195911.4572
2011-04-242.186241.4556
2011-04-232.185491.4551
2011-04-222.185041.4548
2011-04-212.184581.4545
2011-04-202.179931.4514
2011-04-192.167211.4334
2011-04-182.158591.423
2011-04-172.156971.4409
2011-04-162.159371.4425
2011-04-152.158771.4421
2011-04-142.175731.4486
2011-04-132.146611.4436
2011-04-122.166551.4473
2011-04-112.160421.4432
2011-04-102.145631.4478
2011-04-092.145031.4474
2011-04-082.1441.4467
2011-04-072.141111.4303
2011-04-062.14441.4325
2011-04-052.150431.4223
2011-04-042.156461.4216
2011-04-032.158891.4232
2011-04-022.159191.4234
2011-04-012.157371.4222
Gemiddelde Wisselkoers April 20112.1722 Turkse Lira/Euro1.4465 Dollar/Euro
2011-03-312.176541.4162
2011-03-302.177441.4122
2011-03-292.174671.4104
2011-03-282.164871.4086
2011-03-272.150031.4035
2011-03-262.156461.4077
2011-03-252.156461.4077
2011-03-242.162561.4163
2011-03-232.163481.4077
2011-03-222.195621.4194
2011-03-212.220311.4216
2011-03-202.214371.4178
2011-03-192.213441.4172
2011-03-182.213441.4172
2011-03-172.189081.4016
2011-03-132.176961.3894
2011-03-122.176811.3893
2011-03-112.178531.3904
2011-03-102.160051.3786
2011-03-092.171441.3903
2011-03-082.176961.3894
2011-03-072.202341.3967
2011-03-052.210731.3976
2011-03-042.210891.3977
2011-03-032.208831.3964
2011-03-022.213451.3862
2011-03-012.184711.3768
Gemiddelde Wisselkoers Maart 20112.1852 Turkse Lira/Euro1.4024 Dollar/Euro
2011-02-282.17571.3798
2011-02-272.182331.3753
2011-02-262.181691.3749
2011-02-252.186931.3769
2011-02-242.181791.3793
2011-02-232.181651.3749
2011-02-222.145661.3651
2011-02-212.143551.3681
2011-02-202.138441.3692
2011-02-192.138441.3692
2011-02-182.134631.3555
Gemiddelde Wisselkoers Feb. 20112.1628 Turkse Lira/Euro1.3717 Dollar/Euro
2011-01-052.04241.3235
Gemiddelde Wisselkoers in 20112.3318 Turkse Lira/Euro1.3986 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers YTL / Euro Dollar / Euro
21/12/6

1,88080

1,3204

10/12/6

1,8855

1,3193

04/12/6

1,93260

1,3302

27/11/6

1,9158

1,3118

20/11/6 1,8619 1,2833
13/10/6

1,8599

1,2834

09/10/6

1,8486

1,2788

16/10/6 1,8284 1,2521
09/10/6 1,8879 1,2612
02/10/6 1,9169 1,2704
25/09/6 1,9259 1,277
19/09/6 1,8547 1,2653
28/08/6 1,8944 1,2798
21/08/6 1,8793 1,2896
15/08/6 1,8475 1,2786
11/08/6 1,8451 1,2761
04/08/6 1,8991 1,279
31/07/6 1,8899 1,2751
18/07/6 1,9552 1,2508
10/07/6 1,9845 1,2805
03/07/6 2,0045 1,2772
27/06/6 2,0628 1,2580
19/06/6 2,0198 1,2597
12/06/6 1,9452 1,2611
07/06/6 1,9892 1,2789
22/05/6 1,9399 1,2809
15/05/6 1,8634 1,283
08/05/6 1,683 1,2723
02/05/6 1,6563 1,2622
17/04/6 1,6421 1,2191
10/04/6 1,6232 1,2112
03/04/6 1,6142 1,2040
27/03/6 1,6142 1,2028
21/03/6 1,6196 1,2135
13/03/6 1,602 1,1926
06/03/6 1,5687 1,2053
20/02/6 1,5681 1,1942
23/01/6 1,6212 1,2285
16/01/6 1,615 1,2143

TURKSE WISSELKOERS IN 2005

26/12/51,59441,1855
12/12/51,60891,1968
05/12/51,58551,1703
28/11/51,58931,173
21/11/51,60851,1819
14/11/51,58751,1694
07/11/51,6041,1814
31/10/51,61761,2029
24/10/51,62471,195
17/10/51,63861,2081
10/10/51,62391,2121
04/10/5 1,60941,1936
27/09/5 1,60911,2007
13/09/5 1,63611,2282
22/08/5 1,66541,2178
08/08/5 1,62021,2362
25/07/5 1,61091,2062
18/07/5 1,60391,2067
07/07/5 1,61541,1933
20/06/5 1,65631,2215
13/06/5 1,66091,2073
06/06/5 1,67411,2269
30/05/5 1,71241,2521
23/05/5 1,73831,2549
16/05/5 1,7371,2604
09/05/5 1,73581,2829
02/05/5 1,75981,2864
25/04/5 1,76641,2993
18/04/5 1,78061,298
11/04/5 1,73691,2963
06/04/5 1,73081,2878
28/03/5 1,75851,288
22/03/5 1,75271,3185
14/03/5 1,71491,3405
07/03/5 1,65981,3211
28/02/5 1,70231,3255
21/02/5 1,70211,3061
14/02/5 1,70311,2987
07/02/5 1,6871,285
31/01/5 1,73521,2994
24/01/51,75011,3087
17/01/51,750101,3122
10/01/51,833301,3079
06/01/51,824501,3195
03/01/51,814201,3530

Ga naar Wisselkoers calculator: Wisselkoers calculator

^ Wisselkoers

Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2015 by TapuTeam. Alle rechten voorbehouden.