Historie Turkse Lira
Historische Koerslijsten Turkse Lira

Wisselkoers historie, valuta, munteenheid, pariteiten

Ga naar wisselkoers converter: Wisselkoers calculator

Wisselkoers in: 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017

TURKSE WISSELKOERS IN 2007

Datum wisselkoersTurkse Lira / EuroDollar / Euro
2007-12-261.69191.4432
2007-12-101.7141.4719
Gemiddelde Wisselkoers Dec. 20071.703 Turkse Lira/Euro1.4576 Dollar/Euro
2007-11-211.77861.4835
Gemiddelde Wisselkoers Nov. 20071.7786 Turkse Lira/Euro1.4835 Dollar/Euro
2007-10-221.75311.4163
2007-10-021.70371.42
Gemiddelde Wisselkoers Okt. 20071.7284 Turkse Lira/Euro1.4182 Dollar/Euro
2007-09-201.70951.3961
2007-09-101.7841.3786
Gemiddelde Wisselkoers Sep. 20071.7468 Turkse Lira/Euro1.3874 Dollar/Euro
2007-08-201.81161.3485
2007-08-061.76181.3815
Gemiddelde Wisselkoers Aug. 20071.7867 Turkse Lira/Euro1.365 Dollar/Euro
2007-07-091.74681.3632
Gemiddelde Wisselkoers Juli 20071.7468 Turkse Lira/Euro1.3632 Dollar/Euro
2007-06-291.75651.3468
2007-06-111.7791.3353
Gemiddelde Wisselkoers Juni 20071.7678 Turkse Lira/Euro1.3411 Dollar/Euro
2007-05-071.8191.3606
Gemiddelde Wisselkoers Mei 20071.819 Turkse Lira/Euro1.3606 Dollar/Euro
2007-04-091.82821.337
Gemiddelde Wisselkoers April 20071.8282 Turkse Lira/Euro1.337 Dollar/Euro
2007-03-261.83591.3273
2007-03-191.85151.3293
2007-03-121.84621.3175
2007-03-051.90041.309
Gemiddelde Wisselkoers Maart 20071.8585 Turkse Lira/Euro1.3208 Dollar/Euro
2007-02-261.81771.3171
2007-02-181.81331.3133
2007-02-121.81911.2954
2007-02-051.81061.2925
Gemiddelde Wisselkoers Feb. 20071.8152 Turkse Lira/Euro1.3046 Dollar/Euro
2007-01-291.83541.2916
2007-01-221.81731.2944
2007-01-081.87151.3005
2007-01-021.83771.3198
Gemiddelde Wisselkoers in 20071.7959 Turkse Lira/Euro1.3535 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers YTL / Euro Dollar / Euro
21/12/6

1,88080

1,3204

10/12/6

1,8855

1,3193

04/12/6

1,93260

1,3302

27/11/6

1,9158

1,3118

20/11/6 1,8619 1,2833
13/10/6

1,8599

1,2834

09/10/6

1,8486

1,2788

16/10/6 1,8284 1,2521
09/10/6 1,8879 1,2612
02/10/6 1,9169 1,2704
25/09/6 1,9259 1,277
19/09/6 1,8547 1,2653
28/08/6 1,8944 1,2798
21/08/6 1,8793 1,2896
15/08/6 1,8475 1,2786
11/08/6 1,8451 1,2761
04/08/6 1,8991 1,279
31/07/6 1,8899 1,2751
18/07/6 1,9552 1,2508
10/07/6 1,9845 1,2805
03/07/6 2,0045 1,2772
27/06/6 2,0628 1,2580
19/06/6 2,0198 1,2597
12/06/6 1,9452 1,2611
07/06/6 1,9892 1,2789
22/05/6 1,9399 1,2809
15/05/6 1,8634 1,283
08/05/6 1,683 1,2723
02/05/6 1,6563 1,2622
17/04/6 1,6421 1,2191
10/04/6 1,6232 1,2112
03/04/6 1,6142 1,2040
27/03/6 1,6142 1,2028
21/03/6 1,6196 1,2135
13/03/6 1,602 1,1926
06/03/6 1,5687 1,2053
20/02/6 1,5681 1,1942
23/01/6 1,6212 1,2285
16/01/6 1,615 1,2143

TURKSE WISSELKOERS IN 2005

26/12/51,59441,1855
12/12/51,60891,1968
05/12/51,58551,1703
28/11/51,58931,173
21/11/51,60851,1819
14/11/51,58751,1694
07/11/51,6041,1814
31/10/51,61761,2029
24/10/51,62471,195
17/10/51,63861,2081
10/10/51,62391,2121
04/10/5 1,60941,1936
27/09/5 1,60911,2007
13/09/5 1,63611,2282
22/08/5 1,66541,2178
08/08/5 1,62021,2362
25/07/5 1,61091,2062
18/07/5 1,60391,2067
07/07/5 1,61541,1933
20/06/5 1,65631,2215
13/06/5 1,66091,2073
06/06/5 1,67411,2269
30/05/5 1,71241,2521
23/05/5 1,73831,2549
16/05/5 1,7371,2604
09/05/5 1,73581,2829
02/05/5 1,75981,2864
25/04/5 1,76641,2993
18/04/5 1,78061,298
11/04/5 1,73691,2963
06/04/5 1,73081,2878
28/03/5 1,75851,288
22/03/5 1,75271,3185
14/03/5 1,71491,3405
07/03/5 1,65981,3211
28/02/5 1,70231,3255
21/02/5 1,70211,3061
14/02/5 1,70311,2987
07/02/5 1,6871,285
31/01/5 1,73521,2994
24/01/51,75011,3087
17/01/51,750101,3122
10/01/51,833301,3079
06/01/51,824501,3195
03/01/51,814201,3530

Ga naar Wisselkoers calculator: Wisselkoers calculator

^ Wisselkoers

Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2015 by TapuTeam. Alle rechten voorbehouden.