Datum wisselkoers | Turkse Lira / Euro | Dollar / Euro |
Wisselkoers in:
2007 -
2008 -
2009 -
2010 -
2011 -
2012 -
2013 -
2014 -
2015 -
2016 -
2017 -
2018 -
TURKSE WISSELKOERS IN 2009
2009-12-28 | 2.172 | 1.4409 |
2009-12-01 | 2.267 | 1.5065 |
Gemiddelde Wisselkoers Dec. 2009 | 2.2195 Turkse Lira/Euro | 1.4737 Dollar/Euro |
2009-11-23 | 2.227 | 1.4977 |
2009-11-17 | 2.2037 | 1.4937 |
2009-11-02 | 2.2089 | 1.4765 |
Gemiddelde Wisselkoers Nov. 2009 | 2.2132 Turkse Lira/Euro | 1.4893 Dollar/Euro |
2009-10-19 | 2.1371 | 1.4951 |
2009-10-12 | 2.1529 | 1.4761 |
2009-10-06 | 2.1551 | 1.4734 |
Gemiddelde Wisselkoers Okt. 2009 | 2.1484 Turkse Lira/Euro | 1.4815 Dollar/Euro |
2009-09-30 | 2.1649 | 1.4663 |
2009-09-23 | 2.1818 | 1.4778 |
2009-09-07 | 2.1072 | 1.4331 |
Gemiddelde Wisselkoers Sep. 2009 | 2.1513 Turkse Lira/Euro | 1.4591 Dollar/Euro |
2009-08-31 | 2.1428 | 1.4344 |
2009-08-21 | 2.1145 | 1.4292 |
2009-08-10 | 2.0838 | 1.4199 |
2009-08-03 | 2.0933 | 1.4323 |
Gemiddelde Wisselkoers Aug. 2009 | 2.1086 Turkse Lira/Euro | 1.429 Dollar/Euro |
2009-07-27 | 2.1004 | 1.4272 |
2009-07-15 | 2.1575 | 1.4075 |
2009-07-06 | 2.1453 | 1.3908 |
2009-07-03 | 2.1401 | 1.4004 |
Gemiddelde Wisselkoers Juli 2009 | 2.1358 Turkse Lira/Euro | 1.4065 Dollar/Euro |
2009-06-15 | 2.1354 | 1.3865 |
2009-06-08 | 2.1567 | 1.387 |
2009-06-02 | 2.1659 | 1.4126 |
Gemiddelde Wisselkoers Juni 2009 | 2.1527 Turkse Lira/Euro | 1.3954 Dollar/Euro |
2009-05-26 | 2.1672 | 1.3917 |
2009-05-20 | 2.0672 | 1.3807 |
2009-05-18 | 2.1083 | 1.3454 |
2009-05-11 | 2.1051 | 1.3592 |
2009-05-06 | 2.0874 | 1.3324 |
2009-05-04 | 2.0964 | 1.3324 |
Gemiddelde Wisselkoers Mei 2009 | 2.1053 Turkse Lira/Euro | 1.357 Dollar/Euro |
2009-04-27 | 2.1258 | 1.3167 |
2009-04-20 | 2.1149 | 1.2967 |
2009-04-17 | 2.0668 | 1.3033 |
2009-04-06 | 2.1091 | 1.3537 |
2009-04-04 | 2.108 | 1.3484 |
Gemiddelde Wisselkoers April 2009 | 2.1049 Turkse Lira/Euro | 1.3238 Dollar/Euro |
2009-03-30 | 2.2241 | 1.3176 |
2009-03-24 | 2.2413 | 1.3558 |
2009-03-18 | 2.2173 | 1.3009 |
2009-03-16 | 2.1943 | 1.2972 |
2009-03-09 | 2.2837 | 1.2591 |
2009-03-05 | 2.197 | 1.2558 |
2009-03-02 | 2.1491 | 1.2582 |
Gemiddelde Wisselkoers Maart 2009 | 2.2153 Turkse Lira/Euro | 1.2921 Dollar/Euro |
2009-02-24 | 2.1225 | 1.2759 |
2009-02-16 | 2.1147 | 1.2769 |
2009-02-09 | 2.0803 | 1.2938 |
2009-02-02 | 2.0984 | 1.273 |
Gemiddelde Wisselkoers Feb. 2009 | 2.104 Turkse Lira/Euro | 1.2799 Dollar/Euro |
2009-01-27 | 2.1346 | 1.3305 |
2009-01-20 | 2.1606 | 1.2958 |
2009-01-17 | 2.1165 | 1.327 |
2009-01-12 | 2.1032 | 1.3405 |
2009-01-07 | 2.0646 | 1.3604 |
Gemiddelde Wisselkoers in 2009 | 2.1443 Turkse Lira/Euro | 1.3744 Dollar/Euro |