Historie Turkse Lira
Historische Koerslijsten Turkse Lira

Wisselkoers historie, valuta, munteenheid, pariteiten

Ga naar wisselkoers converter: Wisselkoers calculator

Wisselkoers in: 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017

TURKSE WISSELKOERS IN 2009

Datum wisselkoersTurkse Lira / EuroDollar / Euro
2009-12-282.1721.4409
2009-12-012.2671.5065
Gemiddelde Wisselkoers Dec. 20092.2195 Turkse Lira/Euro1.4737 Dollar/Euro
2009-11-232.2271.4977
2009-11-172.20371.4937
2009-11-022.20891.4765
Gemiddelde Wisselkoers Nov. 20092.2132 Turkse Lira/Euro1.4893 Dollar/Euro
2009-10-192.13711.4951
2009-10-122.15291.4761
2009-10-062.15511.4734
Gemiddelde Wisselkoers Okt. 20092.1484 Turkse Lira/Euro1.4815 Dollar/Euro
2009-09-302.16491.4663
2009-09-232.18181.4778
2009-09-072.10721.4331
Gemiddelde Wisselkoers Sep. 20092.1513 Turkse Lira/Euro1.4591 Dollar/Euro
2009-08-312.14281.4344
2009-08-212.11451.4292
2009-08-102.08381.4199
2009-08-032.09331.4323
Gemiddelde Wisselkoers Aug. 20092.1086 Turkse Lira/Euro1.429 Dollar/Euro
2009-07-272.10041.4272
2009-07-152.15751.4075
2009-07-062.14531.3908
2009-07-032.14011.4004
Gemiddelde Wisselkoers Juli 20092.1358 Turkse Lira/Euro1.4065 Dollar/Euro
2009-06-152.13541.3865
2009-06-082.15671.387
2009-06-022.16591.4126
Gemiddelde Wisselkoers Juni 20092.1527 Turkse Lira/Euro1.3954 Dollar/Euro
2009-05-262.16721.3917
2009-05-202.06721.3807
2009-05-182.10831.3454
2009-05-112.10511.3592
2009-05-062.08741.3324
2009-05-042.09641.3324
Gemiddelde Wisselkoers Mei 20092.1053 Turkse Lira/Euro1.357 Dollar/Euro
2009-04-272.12581.3167
2009-04-202.11491.2967
2009-04-172.06681.3033
2009-04-062.10911.3537
2009-04-042.1081.3484
Gemiddelde Wisselkoers April 20092.1049 Turkse Lira/Euro1.3238 Dollar/Euro
2009-03-302.22411.3176
2009-03-242.24131.3558
2009-03-182.21731.3009
2009-03-162.19431.2972
2009-03-092.28371.2591
2009-03-052.1971.2558
2009-03-022.14911.2582
Gemiddelde Wisselkoers Maart 20092.2153 Turkse Lira/Euro1.2921 Dollar/Euro
2009-02-242.12251.2759
2009-02-162.11471.2769
2009-02-092.08031.2938
2009-02-022.09841.273
Gemiddelde Wisselkoers Feb. 20092.104 Turkse Lira/Euro1.2799 Dollar/Euro
2009-01-272.13461.3305
2009-01-202.16061.2958
2009-01-172.11651.327
2009-01-122.10321.3405
2009-01-072.06461.3604
Gemiddelde Wisselkoers in 20092.1443 Turkse Lira/Euro1.3744 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers YTL / Euro Dollar / Euro
21/12/6

1,88080

1,3204

10/12/6

1,8855

1,3193

04/12/6

1,93260

1,3302

27/11/6

1,9158

1,3118

20/11/6 1,8619 1,2833
13/10/6

1,8599

1,2834

09/10/6

1,8486

1,2788

16/10/6 1,8284 1,2521
09/10/6 1,8879 1,2612
02/10/6 1,9169 1,2704
25/09/6 1,9259 1,277
19/09/6 1,8547 1,2653
28/08/6 1,8944 1,2798
21/08/6 1,8793 1,2896
15/08/6 1,8475 1,2786
11/08/6 1,8451 1,2761
04/08/6 1,8991 1,279
31/07/6 1,8899 1,2751
18/07/6 1,9552 1,2508
10/07/6 1,9845 1,2805
03/07/6 2,0045 1,2772
27/06/6 2,0628 1,2580
19/06/6 2,0198 1,2597
12/06/6 1,9452 1,2611
07/06/6 1,9892 1,2789
22/05/6 1,9399 1,2809
15/05/6 1,8634 1,283
08/05/6 1,683 1,2723
02/05/6 1,6563 1,2622
17/04/6 1,6421 1,2191
10/04/6 1,6232 1,2112
03/04/6 1,6142 1,2040
27/03/6 1,6142 1,2028
21/03/6 1,6196 1,2135
13/03/6 1,602 1,1926
06/03/6 1,5687 1,2053
20/02/6 1,5681 1,1942
23/01/6 1,6212 1,2285
16/01/6 1,615 1,2143

TURKSE WISSELKOERS IN 2005

26/12/51,59441,1855
12/12/51,60891,1968
05/12/51,58551,1703
28/11/51,58931,173
21/11/51,60851,1819
14/11/51,58751,1694
07/11/51,6041,1814
31/10/51,61761,2029
24/10/51,62471,195
17/10/51,63861,2081
10/10/51,62391,2121
04/10/5 1,60941,1936
27/09/5 1,60911,2007
13/09/5 1,63611,2282
22/08/5 1,66541,2178
08/08/5 1,62021,2362
25/07/5 1,61091,2062
18/07/5 1,60391,2067
07/07/5 1,61541,1933
20/06/5 1,65631,2215
13/06/5 1,66091,2073
06/06/5 1,67411,2269
30/05/5 1,71241,2521
23/05/5 1,73831,2549
16/05/5 1,7371,2604
09/05/5 1,73581,2829
02/05/5 1,75981,2864
25/04/5 1,76641,2993
18/04/5 1,78061,298
11/04/5 1,73691,2963
06/04/5 1,73081,2878
28/03/5 1,75851,288
22/03/5 1,75271,3185
14/03/5 1,71491,3405
07/03/5 1,65981,3211
28/02/5 1,70231,3255
21/02/5 1,70211,3061
14/02/5 1,70311,2987
07/02/5 1,6871,285
31/01/5 1,73521,2994
24/01/51,75011,3087
17/01/51,750101,3122
10/01/51,833301,3079
06/01/51,824501,3195
03/01/51,814201,3530

Ga naar Wisselkoers calculator: Wisselkoers calculator

^ Wisselkoers

Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2015 by TapuTeam. Alle rechten voorbehouden.